Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:36:27 | 3 | 39,410 |
25.11.24 14:36:27 | 5 | 39,410 |
25.11.24 14:36:27 | 38 | 39,410 |
25.11.24 14:36:27 | 18 | 39,410 |
25.11.24 14:36:27 | 103 | 39,410 |
25.11.24 14:36:27 | 12 | 39,410 |
25.11.24 14:36:27 | 6 | 39,410 |
25.11.24 14:36:27 | 19 | 39,390 |
25.11.24 14:36:27 | 180 | 39,400 |
25.11.24 14:36:27 | 92 | 39,400 |
25.11.24 14:36:27 | 150 | 39,400 |
25.11.24 14:36:27 | 46 | 39,390 |
25.11.24 14:36:27 | 15 | 39,390 |
25.11.24 14:36:27 | 30 | 39,410 |
25.11.24 14:36:27 | 3 | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:36:27 | 3 | 39,420 |
25.11.24 14:36:27 | 248 | 39,420 |
25.11.24 14:36:27 | 254 | 39,430 |
25.11.24 14:36:27 | 74 | 39,430 |
25.11.24 14:36:27 | 169 | 39,430 |
25.11.24 14:36:27 | 9 | 39,440 |
25.11.24 14:36:27 | 112 | 39,440 |
25.11.24 14:36:27 | 68 | 39,440 |
25.11.24 14:36:27 | 93 | 39,440 |
25.11.24 14:36:27 | 139 | 39,440 |
25.11.24 14:36:27 | 139 | 39,450 |
25.11.24 14:33:43 | 78 | 39,440 |
25.11.24 14:33:43 | 1 | 39,440 |
25.11.24 14:33:43 | 77 | 39,440 |
25.11.24 14:33:43 | 62 | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:33:05 | 71 | 39,450 |
25.11.24 14:31:01 | 30 | 39,450 |
25.11.24 14:31:00 | 100 | 39,470 |
25.11.24 14:30:40 | 55 | 39,420 |
25.11.24 14:30:40 | 17 | 39,410 |
25.11.24 14:30:40 | 279 | 39,410 |
25.11.24 14:29:49 | 120 | 39,400 |
25.11.24 14:29:44 | 524 | 39,390 |
25.11.24 14:29:44 | 1 | 39,390 |
25.11.24 14:28:09 | 25 | 39,380 |
25.11.24 14:26:53 | 38 | 39,370 |
25.11.24 14:26:43 | 84 | 39,370 |
25.11.24 14:26:14 | 139 | 39,380 |
25.11.24 14:25:52 | 139 | 39,370 |
25.11.24 14:25:52 | 24 | 39,370 |