Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:49:26 | 35 | 40,130 |
07.11.24 11:49:26 | 138 | 40,130 |
07.11.24 11:49:26 | 140 | 40,130 |
07.11.24 11:49:26 | 34 | 40,130 |
07.11.24 11:49:26 | 30 | 40,130 |
07.11.24 11:49:26 | 138 | 40,130 |
07.11.24 11:49:26 | 30 | 40,130 |
07.11.24 11:49:26 | 35 | 40,130 |
07.11.24 11:49:26 | 138 | 40,130 |
07.11.24 11:49:26 | 34 | 40,130 |
07.11.24 11:49:26 | 31 | 40,140 |
07.11.24 11:49:26 | 36 | 40,140 |
07.11.24 11:49:26 | 138 | 40,140 |
07.11.24 11:49:26 | 94 | 40,130 |
07.11.24 11:49:26 | 33 | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:49:26 | 34 | 40,130 |
07.11.24 11:49:26 | 150 | 40,130 |
07.11.24 11:49:26 | 138 | 40,130 |
07.11.24 11:49:26 | 138 | 40,140 |
07.11.24 11:49:26 | 35 | 40,140 |
07.11.24 11:49:26 | 33 | 40,140 |
07.11.24 11:49:26 | 138 | 40,140 |
07.11.24 11:49:26 | 138 | 40,150 |
07.11.24 11:49:19 | 138 | 40,160 |
07.11.24 11:49:18 | 69 | 40,180 |
07.11.24 11:49:18 | 69 | 40,180 |
07.11.24 11:49:18 | 108 | 40,180 |
07.11.24 11:49:18 | 98 | 40,180 |
07.11.24 11:48:52 | 24 | 40,190 |
07.11.24 11:48:52 | 101 | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:48:52 | 20 | 40,190 |
07.11.24 11:48:44 | 20 | 40,190 |
07.11.24 11:48:44 | 31 | 40,190 |
07.11.24 11:48:43 | 20 | 40,170 |
07.11.24 11:48:42 | 11 | 40,160 |
07.11.24 11:48:42 | 138 | 40,150 |
07.11.24 11:48:40 | 74 | 40,110 |
07.11.24 11:48:40 | 14 | 40,110 |
07.11.24 11:48:40 | 21 | 40,110 |
07.11.24 11:48:36 | 23 | 40,100 |
07.11.24 11:48:31 | 138 | 40,090 |
07.11.24 11:48:31 | 138 | 40,100 |
07.11.24 11:48:31 | 99 | 40,090 |
07.11.24 11:48:31 | 20 | 40,090 |
07.11.24 11:48:17 | 32 | 40,110 |