Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:59 | 110 | 38,840 |
20.09.24 12:08:59 | 60 | 38,830 |
20.09.24 12:08:59 | 120 | 38,830 |
20.09.24 12:07:22 | 85 | 38,840 |
20.09.24 12:07:21 | 11 | 38,850 |
20.09.24 12:07:21 | 21 | 38,850 |
20.09.24 12:07:19 | 46 | 38,860 |
20.09.24 12:07:17 | 166 | 38,860 |
20.09.24 12:07:17 | 22 | 38,860 |
20.09.24 12:06:50 | 60 | 38,860 |
20.09.24 12:06:34 | 20 | 38,860 |
20.09.24 12:06:34 | 3 | 38,860 |
20.09.24 12:06:34 | 138 | 38,860 |
20.09.24 12:06:06 | 20 | 38,870 |
20.09.24 12:06:06 | 111 | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:00 | 119 | 38,880 |
20.09.24 12:06:00 | 137 | 38,880 |
20.09.24 12:05:16 | 67 | 38,830 |
20.09.24 12:05:16 | 128 | 38,830 |
20.09.24 12:05:15 | 115 | 38,820 |
20.09.24 12:05:15 | 136 | 38,810 |
20.09.24 12:05:15 | 94 | 38,810 |
20.09.24 12:04:09 | 20 | 38,800 |
20.09.24 12:04:09 | 34 | 38,800 |
20.09.24 12:03:58 | 237 | 38,790 |
20.09.24 12:03:58 | 102 | 38,790 |
20.09.24 12:03:55 | 137 | 38,800 |
20.09.24 12:03:55 | 8 | 38,810 |
20.09.24 12:03:15 | 20 | 38,820 |
20.09.24 12:03:15 | 137 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:05 | 13 | 38,810 |
20.09.24 12:03:05 | 102 | 38,810 |
20.09.24 12:03:05 | 97 | 38,820 |
20.09.24 12:03:05 | 41 | 38,820 |
20.09.24 12:02:42 | 66 | 38,830 |
20.09.24 12:02:01 | 134 | 38,840 |
20.09.24 12:01:12 | 90 | 38,820 |
20.09.24 12:01:12 | 68 | 38,820 |
20.09.24 12:01:12 | 30 | 38,820 |
20.09.24 12:01:02 | 57 | 38,820 |
20.09.24 12:01:02 | 28 | 38,820 |
20.09.24 12:01:02 | 71 | 38,820 |
20.09.24 12:00:47 | 30 | 38,800 |
20.09.24 12:00:47 | 54 | 38,800 |
20.09.24 12:00:40 | 35 | 38,800 |