Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:09 | 3 | 39,360 |
19.09.24 17:23:09 | 169 | 39,360 |
19.09.24 17:22:55 | 131 | 39,370 |
19.09.24 17:22:55 | 32 | 39,370 |
19.09.24 17:22:55 | 35 | 39,370 |
19.09.24 17:22:55 | 129 | 39,370 |
19.09.24 17:22:53 | 35 | 39,370 |
19.09.24 17:22:53 | 97 | 39,370 |
19.09.24 17:22:53 | 270 | 39,370 |
19.09.24 17:22:53 | 198 | 39,370 |
19.09.24 17:22:42 | 16 | 39,380 |
19.09.24 17:22:42 | 114 | 39,380 |
19.09.24 17:22:42 | 34 | 39,380 |
19.09.24 17:22:33 | 31 | 39,380 |
19.09.24 17:22:33 | 2 | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:33 | 105 | 39,380 |
19.09.24 17:22:33 | 20 | 39,380 |
19.09.24 17:22:31 | 149 | 39,380 |
19.09.24 17:22:20 | 125 | 39,380 |
19.09.24 17:22:14 | 20 | 39,390 |
19.09.24 17:22:14 | 141 | 39,390 |
19.09.24 17:22:14 | 29 | 39,390 |
19.09.24 17:22:14 | 30 | 39,390 |
19.09.24 17:22:14 | 56 | 39,390 |
19.09.24 17:22:14 | 169 | 39,390 |
19.09.24 17:22:14 | 190 | 39,390 |
19.09.24 17:22:13 | 129 | 39,390 |
19.09.24 17:22:13 | 166 | 39,390 |
19.09.24 17:22:13 | 96 | 39,390 |
19.09.24 17:22:13 | 218 | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:09 | 126 | 39,400 |
19.09.24 17:21:09 | 108 | 39,400 |
19.09.24 17:21:09 | 86 | 39,400 |
19.09.24 17:20:54 | 32 | 39,410 |
19.09.24 17:20:53 | 43 | 39,410 |
19.09.24 17:20:53 | 71 | 39,410 |
19.09.24 17:20:53 | 28 | 39,410 |
19.09.24 17:20:46 | 20 | 39,410 |
19.09.24 17:20:46 | 28 | 39,410 |
19.09.24 17:20:46 | 73 | 39,410 |
19.09.24 17:20:46 | 169 | 39,410 |
19.09.24 17:20:46 | 32 | 39,410 |
19.09.24 17:20:44 | 169 | 39,410 |
19.09.24 17:20:42 | 20 | 39,410 |
19.09.24 17:20:42 | 30 | 39,410 |