Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:38 | 169 | 39,290 |
19.09.24 17:28:38 | 32 | 39,290 |
19.09.24 17:28:22 | 375 | 39,300 |
19.09.24 17:28:22 | 1 | 39,300 |
19.09.24 17:28:22 | 206 | 39,300 |
19.09.24 17:28:16 | 131 | 39,300 |
19.09.24 17:28:16 | 5 | 39,300 |
19.09.24 17:28:16 | 7 | 39,300 |
19.09.24 17:28:16 | 63 | 39,300 |
19.09.24 17:28:16 | 150 | 39,300 |
19.09.24 17:28:13 | 3 | 39,290 |
19.09.24 17:28:13 | 1 | 39,290 |
19.09.24 17:28:11 | 148 | 39,280 |
19.09.24 17:28:11 | 124 | 39,280 |
19.09.24 17:27:47 | 131 | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:47 | 169 | 39,280 |
19.09.24 17:27:47 | 155 | 39,280 |
19.09.24 17:27:46 | 68 | 39,280 |
19.09.24 17:27:08 | 97 | 39,280 |
19.09.24 17:26:54 | 56 | 39,280 |
19.09.24 17:26:54 | 121 | 39,280 |
19.09.24 17:26:54 | 133 | 39,280 |
19.09.24 17:26:42 | 121 | 39,290 |
19.09.24 17:26:42 | 20 | 39,290 |
19.09.24 17:26:42 | 194 | 39,290 |
19.09.24 17:26:42 | 259 | 39,290 |
19.09.24 17:26:42 | 134 | 39,290 |
19.09.24 17:26:42 | 32 | 39,290 |
19.09.24 17:26:42 | 140 | 39,290 |
19.09.24 17:26:42 | 34 | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:42 | 169 | 39,290 |
19.09.24 17:26:37 | 169 | 39,280 |
19.09.24 17:26:37 | 20 | 39,280 |
19.09.24 17:26:32 | 20 | 39,280 |
19.09.24 17:26:32 | 169 | 39,280 |
19.09.24 17:26:14 | 2 | 39,290 |
19.09.24 17:26:04 | 49 | 39,290 |
19.09.24 17:26:04 | 119 | 39,290 |
19.09.24 17:26:04 | 87 | 39,290 |
19.09.24 17:26:04 | 20 | 39,290 |
19.09.24 17:25:53 | 135 | 39,300 |
19.09.24 17:25:53 | 119 | 39,300 |
19.09.24 17:25:53 | 116 | 39,300 |
19.09.24 17:25:53 | 25 | 39,300 |
19.09.24 17:25:38 | 3 | 39,320 |