Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:23 | 55 | 39,310 |
19.09.24 17:25:23 | 144 | 39,310 |
19.09.24 17:25:23 | 121 | 39,320 |
19.09.24 17:25:23 | 137 | 39,320 |
19.09.24 17:25:14 | 339 | 39,330 |
19.09.24 17:25:14 | 28 | 39,330 |
19.09.24 17:25:14 | 31 | 39,330 |
19.09.24 17:25:14 | 169 | 39,330 |
19.09.24 17:25:09 | 28 | 39,330 |
19.09.24 17:25:09 | 169 | 39,330 |
19.09.24 17:25:00 | 169 | 39,340 |
19.09.24 17:25:00 | 138 | 39,340 |
19.09.24 17:25:00 | 28 | 39,340 |
19.09.24 17:25:00 | 145 | 39,340 |
19.09.24 17:25:00 | 82 | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:00 | 126 | 39,340 |
19.09.24 17:25:00 | 14 | 39,340 |
19.09.24 17:25:00 | 968 | 39,340 |
19.09.24 17:24:52 | 12 | 39,330 |
19.09.24 17:24:52 | 137 | 39,330 |
19.09.24 17:24:47 | 20 | 39,330 |
19.09.24 17:24:47 | 169 | 39,330 |
19.09.24 17:24:47 | 137 | 39,330 |
19.09.24 17:24:47 | 150 | 39,330 |
19.09.24 17:24:45 | 79 | 39,330 |
19.09.24 17:24:45 | 31 | 39,330 |
19.09.24 17:24:45 | 30 | 39,330 |
19.09.24 17:24:45 | 20 | 39,330 |
19.09.24 17:24:45 | 169 | 39,330 |
19.09.24 17:24:45 | 137 | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:45 | 199 | 39,330 |
19.09.24 17:24:45 | 60 | 39,330 |
19.09.24 17:24:42 | 200 | 39,340 |
19.09.24 17:24:12 | 100 | 39,340 |
19.09.24 17:24:08 | 3 | 39,330 |
19.09.24 17:24:08 | 33 | 39,330 |
19.09.24 17:24:03 | 20 | 39,320 |
19.09.24 17:24:03 | 169 | 39,320 |
19.09.24 17:24:02 | 45 | 39,320 |
19.09.24 17:24:02 | 113 | 39,320 |
19.09.24 17:24:02 | 173 | 39,320 |
19.09.24 17:24:02 | 63 | 39,320 |
19.09.24 17:24:02 | 124 | 39,320 |
19.09.24 17:24:02 | 20 | 39,320 |
19.09.24 17:24:02 | 49 | 39,320 |