Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:50 | 98 | 39,310 |
19.09.24 17:29:50 | 81 | 39,310 |
19.09.24 17:29:44 | 121 | 39,310 |
19.09.24 17:29:43 | 65 | 39,310 |
19.09.24 17:29:37 | 4 | 39,310 |
19.09.24 17:29:35 | 34 | 39,300 |
19.09.24 17:29:35 | 130 | 39,300 |
19.09.24 17:29:35 | 169 | 39,300 |
19.09.24 17:29:35 | 10 | 39,290 |
19.09.24 17:29:35 | 30 | 39,290 |
19.09.24 17:29:35 | 175 | 39,290 |
19.09.24 17:29:35 | 130 | 39,290 |
19.09.24 17:29:35 | 28 | 39,290 |
19.09.24 17:29:35 | 156 | 39,290 |
19.09.24 17:29:27 | 22 | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:27 | 147 | 39,290 |
19.09.24 17:29:26 | 169 | 39,300 |
19.09.24 17:29:26 | 20 | 39,300 |
19.09.24 17:29:26 | 130 | 39,300 |
19.09.24 17:29:26 | 178 | 39,300 |
19.09.24 17:29:26 | 33 | 39,290 |
19.09.24 17:29:26 | 32 | 39,290 |
19.09.24 17:29:26 | 169 | 39,290 |
19.09.24 17:29:26 | 33 | 39,290 |
19.09.24 17:29:23 | 30 | 39,280 |
19.09.24 17:29:23 | 59 | 39,280 |
19.09.24 17:29:23 | 169 | 39,280 |
19.09.24 17:29:23 | 109 | 39,280 |
19.09.24 17:29:23 | 130 | 39,280 |
19.09.24 17:29:23 | 124 | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:09 | 20 | 39,270 |
19.09.24 17:29:09 | 169 | 39,270 |
19.09.24 17:29:09 | 130 | 39,270 |
19.09.24 17:28:58 | 5 | 39,270 |
19.09.24 17:28:58 | 33 | 39,270 |
19.09.24 17:28:56 | 148 | 39,280 |
19.09.24 17:28:39 | 20 | 39,290 |
19.09.24 17:28:39 | 32 | 39,290 |
19.09.24 17:28:39 | 130 | 39,290 |
19.09.24 17:28:39 | 34 | 39,290 |
19.09.24 17:28:39 | 169 | 39,290 |
19.09.24 17:28:38 | 185 | 39,290 |
19.09.24 17:28:38 | 20 | 39,290 |
19.09.24 17:28:38 | 30 | 39,290 |
19.09.24 17:28:38 | 131 | 39,290 |