Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:23 | 1,83 Tsd. | 39,500 |
19.09.24 17:35:23 | 364 | 39,500 |
19.09.24 17:35:23 | 4,29 Tsd. | 39,500 |
19.09.24 17:35:23 | 799 | 39,500 |
19.09.24 17:35:23 | 1,29 Tsd. | 39,500 |
19.09.24 17:35:23 | 1,57 Tsd. | 39,500 |
19.09.24 17:35:23 | 1,09 Tsd. | 39,500 |
19.09.24 17:35:23 | 17 | 39,500 |
19.09.24 17:35:23 | 6,23 Tsd. | 39,500 |
19.09.24 17:35:23 | 12,42 Tsd. | 39,500 |
19.09.24 17:35:23 | 14,54 Tsd. | 39,500 |
19.09.24 17:35:23 | 964 | 39,500 |
19.09.24 17:35:23 | 25,48 Tsd. | 39,500 |
19.09.24 17:35:23 | 10,38 Tsd. | 39,500 |
19.09.24 17:35:23 | 144 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:23 | 4 | 39,500 |
19.09.24 17:35:23 | 305 | 39,500 |
19.09.24 17:35:23 | 801 | 39,500 |
19.09.24 17:35:23 | 39 | 39,500 |
19.09.24 17:35:23 | 147 | 39,500 |
19.09.24 17:35:23 | 371 | 39,500 |
19.09.24 17:35:23 | 2,21 Tsd. | 39,500 |
19.09.24 17:35:23 | 2 | 39,500 |
19.09.24 17:35:23 | 80 | 39,500 |
19.09.24 17:35:23 | 2,29 Tsd. | 39,500 |
19.09.24 17:35:23 | 1,32 Tsd. | 39,500 |
19.09.24 17:35:23 | 90 | 39,500 |
19.09.24 17:35:23 | 1,59 Tsd. | 39,500 |
19.09.24 17:35:23 | 46 | 39,500 |
19.09.24 17:35:23 | 314 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:23 | 217 | 39,500 |
19.09.24 17:35:23 | 3 | 39,500 |
19.09.24 17:35:23 | 3,29 Tsd. | 39,500 |
19.09.24 17:35:23 | 13,32 Tsd. | 39,500 |
19.09.24 17:35:23 | 11,12 Tsd. | 39,500 |
19.09.24 17:35:23 | 8,04 Tsd. | 39,500 |
19.09.24 17:35:23 | 3,77 Tsd. | 39,500 |
19.09.24 17:35:23 | 8,04 Tsd. | 39,500 |
19.09.24 17:35:23 | 1,41 Tsd. | 39,500 |
19.09.24 17:35:23 | 1,80 Tsd. | 39,500 |
19.09.24 17:35:23 | 3,53 Tsd. | 39,500 |
19.09.24 17:35:23 | 4,81 Tsd. | 39,500 |
19.09.24 17:35:23 | 6,07 Tsd. | 39,500 |
19.09.24 17:35:23 | 532 | 39,500 |
19.09.24 17:35:23 | 1,09 Tsd. | 39,500 |