Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:04 | 239 | 38,650 |
20.09.24 09:00:04 | 90 | 38,650 |
20.09.24 09:00:04 | 25 | 38,650 |
20.09.24 09:00:04 | 90 | 38,650 |
20.09.24 09:00:04 | 65 | 38,650 |
20.09.24 09:00:04 | 22 | 38,650 |
20.09.24 09:00:04 | 68 | 38,650 |
20.09.24 09:00:04 | 53 | 38,650 |
20.09.24 09:00:04 | 1 | 38,650 |
20.09.24 09:00:04 | 50 | 38,650 |
20.09.24 09:00:04 | 45 | 38,650 |
20.09.24 09:00:04 | 175 | 38,650 |
20.09.24 09:00:04 | 180 | 38,650 |
20.09.24 09:00:04 | 183 | 38,650 |
20.09.24 09:00:04 | 6 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:04 | 944 | 38,650 |
20.09.24 09:00:04 | 405 | 38,650 |
20.09.24 09:00:04 | 138 | 38,650 |
20.09.24 09:00:04 | 2,00 Tsd. | 38,650 |
20.09.24 09:00:04 | 233 | 38,650 |
20.09.24 09:00:04 | 2 | 38,650 |
20.09.24 09:00:04 | 2 | 38,650 |
20.09.24 09:00:04 | 1 | 38,650 |
20.09.24 09:00:04 | 178 | 38,650 |
20.09.24 09:00:04 | 100 | 38,650 |
20.09.24 09:00:04 | 3 | 38,650 |
20.09.24 09:00:04 | 75 | 38,650 |
20.09.24 09:00:04 | 5 | 38,650 |
20.09.24 09:00:04 | 31 | 38,650 |
20.09.24 09:00:04 | 188 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:04 | 2 | 38,650 |
20.09.24 09:00:04 | 5 | 38,650 |
20.09.24 09:00:04 | 1 | 38,650 |
20.09.24 09:00:04 | 24 | 38,650 |
20.09.24 09:00:04 | 356 | 38,650 |
20.09.24 09:00:04 | 26 | 38,650 |
20.09.24 09:00:04 | 20 | 38,650 |
20.09.24 09:00:04 | 115 | 38,650 |
20.09.24 09:00:04 | 128 | 38,650 |
20.09.24 09:00:04 | 212 | 38,650 |
20.09.24 09:00:04 | 86 | 38,650 |
20.09.24 09:00:04 | 245 | 38,650 |
20.09.24 09:00:04 | 3 | 38,650 |
20.09.24 09:00:04 | 1 | 38,650 |
20.09.24 09:00:04 | 1 | 38,650 |