Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:13 | 170 | 38,400 |
20.09.24 09:00:13 | 150 | 38,410 |
20.09.24 09:00:13 | 150 | 38,430 |
20.09.24 09:00:13 | 2,07 Tsd. | 38,400 |
20.09.24 09:00:13 | 320 | 38,400 |
20.09.24 09:00:13 | 20 | 38,400 |
20.09.24 09:00:13 | 320 | 38,400 |
20.09.24 09:00:13 | 20 | 38,400 |
20.09.24 09:00:13 | 320 | 38,400 |
20.09.24 09:00:13 | 320 | 38,400 |
20.09.24 09:00:13 | 80 | 38,400 |
20.09.24 09:00:13 | 9,86 Tsd. | 38,400 |
20.09.24 09:00:13 | 139 | 38,400 |
20.09.24 09:00:13 | 12 | 38,410 |
20.09.24 09:00:13 | 8 | 38,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:12 | 42 | 38,460 |
20.09.24 09:00:12 | 41 | 38,460 |
20.09.24 09:00:12 | 150 | 38,460 |
20.09.24 09:00:11 | 1 | 38,500 |
20.09.24 09:00:11 | 12 | 38,500 |
20.09.24 09:00:11 | 11 | 38,500 |
20.09.24 09:00:11 | 200 | 38,500 |
20.09.24 09:00:11 | 50 | 38,500 |
20.09.24 09:00:11 | 30 | 38,500 |
20.09.24 09:00:11 | 5 | 38,500 |
20.09.24 09:00:11 | 35 | 38,500 |
20.09.24 09:00:11 | 150 | 38,510 |
20.09.24 09:00:11 | 10 | 38,550 |
20.09.24 09:00:11 | 150 | 38,540 |
20.09.24 09:00:11 | 75 | 38,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:11 | 1,50 Tsd. | 38,510 |
20.09.24 09:00:11 | 83 | 38,520 |
20.09.24 09:00:11 | 20 | 38,520 |
20.09.24 09:00:06 | 85 | 38,530 |
20.09.24 09:00:06 | 83 | 38,530 |
20.09.24 09:00:06 | 125 | 38,530 |
20.09.24 09:00:05 | 41 | 38,520 |
20.09.24 09:00:05 | 40 | 38,520 |
20.09.24 09:00:05 | 45 | 38,520 |
20.09.24 09:00:05 | 42 | 38,520 |
20.09.24 09:00:05 | 8 | 38,520 |
20.09.24 09:00:05 | 44 | 38,530 |
20.09.24 09:00:05 | 151 | 38,530 |
20.09.24 09:00:05 | 45 | 38,530 |
20.09.24 09:00:05 | 38 | 38,530 |