Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:05 | 283 | 38,530 |
20.09.24 09:00:05 | 8 | 38,530 |
20.09.24 09:00:05 | 20 | 38,540 |
20.09.24 09:00:05 | 5 | 38,540 |
20.09.24 09:00:05 | 51 | 38,550 |
20.09.24 09:00:05 | 38 | 38,560 |
20.09.24 09:00:05 | 414 | 38,560 |
20.09.24 09:00:05 | 20 | 38,570 |
20.09.24 09:00:05 | 2 | 38,590 |
20.09.24 09:00:05 | 500 | 38,600 |
20.09.24 09:00:05 | 75 | 38,600 |
20.09.24 09:00:05 | 60 | 38,600 |
20.09.24 09:00:05 | 20 | 38,630 |
20.09.24 09:00:05 | 1 | 38,630 |
20.09.24 09:00:05 | 69 | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:05 | 30 | 38,640 |
20.09.24 09:00:05 | 3,48 Tsd. | 38,650 |
20.09.24 09:00:05 | 31 | 38,650 |
20.09.24 09:00:04 | 120 | 38,650 |
20.09.24 09:00:04 | 100 | 38,650 |
20.09.24 09:00:04 | 4 | 38,650 |
20.09.24 09:00:04 | 6 | 38,650 |
20.09.24 09:00:04 | 14 | 38,650 |
20.09.24 09:00:04 | 216 | 38,650 |
20.09.24 09:00:04 | 2 | 38,650 |
20.09.24 09:00:04 | 5 | 38,650 |
20.09.24 09:00:04 | 15 | 38,650 |
20.09.24 09:00:04 | 6 | 38,650 |
20.09.24 09:00:04 | 15 | 38,650 |
20.09.24 09:00:04 | 5 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:04 | 15 | 38,650 |
20.09.24 09:00:04 | 7 | 38,650 |
20.09.24 09:00:04 | 6 | 38,650 |
20.09.24 09:00:04 | 15 | 38,650 |
20.09.24 09:00:04 | 21 | 38,650 |
20.09.24 09:00:04 | 569 | 38,650 |
20.09.24 09:00:04 | 95 | 38,650 |
20.09.24 09:00:04 | 26 | 38,650 |
20.09.24 09:00:04 | 229 | 38,650 |
20.09.24 09:00:04 | 15 | 38,650 |
20.09.24 09:00:04 | 50 | 38,650 |
20.09.24 09:00:04 | 52 | 38,650 |
20.09.24 09:00:04 | 11 | 38,650 |
20.09.24 09:00:04 | 228 | 38,650 |
20.09.24 09:00:04 | 188 | 38,650 |