Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:04 | 223 | 38,650 |
20.09.24 09:00:04 | 9 | 38,650 |
20.09.24 09:00:04 | 2 | 38,650 |
20.09.24 09:00:04 | 418 | 38,650 |
20.09.24 09:00:04 | 674 | 38,650 |
20.09.24 09:00:04 | 211 | 38,650 |
20.09.24 09:00:04 | 5 | 38,650 |
20.09.24 09:00:04 | 45 | 38,650 |
20.09.24 09:00:04 | 1,44 Tsd. | 38,650 |
20.09.24 09:00:04 | 150 | 38,650 |
20.09.24 09:00:04 | 26 | 38,650 |
20.09.24 09:00:04 | 461 | 38,650 |
20.09.24 09:00:04 | 74 | 38,650 |
20.09.24 09:00:04 | 5 | 38,650 |
20.09.24 09:00:04 | 15 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:04 | 20 | 38,650 |
20.09.24 09:00:04 | 20 | 38,650 |
20.09.24 09:00:04 | 21 | 38,650 |
20.09.24 09:00:04 | 257 | 38,650 |
20.09.24 09:00:04 | 7 | 38,650 |
20.09.24 09:00:04 | 1,80 Tsd. | 38,650 |
20.09.24 09:00:04 | 20 | 38,650 |
20.09.24 09:00:04 | 7 | 38,650 |
20.09.24 09:00:04 | 20 | 38,650 |
20.09.24 09:00:04 | 1,94 Tsd. | 38,650 |
20.09.24 09:00:04 | 341 | 38,650 |
20.09.24 09:00:04 | 30 | 38,650 |
20.09.24 09:00:04 | 445 | 38,650 |
20.09.24 09:00:04 | 58 | 38,650 |
20.09.24 09:00:04 | 125 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:04 | 12 | 38,650 |
20.09.24 09:00:04 | 453 | 38,650 |
20.09.24 09:00:04 | 549 | 38,650 |
20.09.24 09:00:04 | 268 | 38,650 |
20.09.24 09:00:04 | 390 | 38,650 |
20.09.24 09:00:04 | 1,00 Tsd. | 38,650 |
20.09.24 09:00:04 | 20 | 38,650 |
20.09.24 09:00:04 | 90 | 38,650 |
20.09.24 09:00:04 | 243 | 38,650 |
20.09.24 09:00:04 | 658 | 38,650 |
20.09.24 09:00:04 | 27 | 38,650 |
20.09.24 09:00:04 | 166 | 38,650 |
20.09.24 09:00:04 | 492 | 38,650 |
20.09.24 09:00:04 | 50 | 38,650 |
20.09.24 09:00:04 | 50 | 38,650 |