Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:35 | 52 | 38,160 |
20.09.24 09:00:35 | 35 | 38,160 |
20.09.24 09:00:35 | 10 | 38,210 |
20.09.24 09:00:35 | 39 | 38,200 |
20.09.24 09:00:35 | 10 | 38,210 |
20.09.24 09:00:35 | 1 | 38,240 |
20.09.24 09:00:25 | 10 | 38,240 |
20.09.24 09:00:25 | 5 | 38,240 |
20.09.24 09:00:25 | 6 | 38,250 |
20.09.24 09:00:25 | 4 | 38,250 |
20.09.24 09:00:25 | 3 | 38,250 |
20.09.24 09:00:25 | 7 | 38,250 |
20.09.24 09:00:25 | 10 | 38,250 |
20.09.24 09:00:25 | 53 | 38,260 |
20.09.24 09:00:25 | 16 | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:25 | 37 | 38,280 |
20.09.24 09:00:25 | 1 | 38,290 |
20.09.24 09:00:22 | 26 | 38,300 |
20.09.24 09:00:22 | 20 | 38,310 |
20.09.24 09:00:22 | 14 | 38,310 |
20.09.24 09:00:22 | 120 | 38,310 |
20.09.24 09:00:21 | 15,95 Tsd. | 38,370 |
20.09.24 09:00:21 | 191 | 38,370 |
20.09.24 09:00:21 | 45 | 38,360 |
20.09.24 09:00:21 | 1,79 Tsd. | 38,370 |
20.09.24 09:00:21 | 150 | 38,360 |
20.09.24 09:00:21 | 145 | 38,360 |
20.09.24 09:00:21 | 2,66 Tsd. | 38,370 |
20.09.24 09:00:21 | 400 | 38,350 |
20.09.24 09:00:21 | 1,10 Tsd. | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:21 | 4,63 Tsd. | 38,370 |
20.09.24 09:00:21 | 133 | 38,360 |
20.09.24 09:00:21 | 20 | 38,380 |
20.09.24 09:00:21 | 82 | 38,390 |
20.09.24 09:00:19 | 82 | 38,390 |
20.09.24 09:00:19 | 197 | 38,450 |
20.09.24 09:00:16 | 20 | 38,430 |
20.09.24 09:00:16 | 135 | 38,430 |
20.09.24 09:00:16 | 150 | 38,430 |
20.09.24 09:00:14 | 441 | 38,400 |
20.09.24 09:00:14 | 320 | 38,400 |
20.09.24 09:00:14 | 135 | 38,430 |
20.09.24 09:00:14 | 320 | 38,400 |
20.09.24 09:00:14 | 2,71 Tsd. | 38,400 |
20.09.24 09:00:14 | 150 | 38,400 |