Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:55 | 20 | 37,660 |
20.09.24 09:00:55 | 41 | 37,660 |
20.09.24 09:00:55 | 46 | 37,660 |
20.09.24 09:00:55 | 1 | 37,680 |
20.09.24 09:00:55 | 45 | 37,690 |
20.09.24 09:00:55 | 43 | 37,690 |
20.09.24 09:00:55 | 27 | 37,700 |
20.09.24 09:00:55 | 20 | 37,710 |
20.09.24 09:00:55 | 38 | 37,710 |
20.09.24 09:00:55 | 41 | 37,710 |
20.09.24 09:00:55 | 26 | 37,720 |
20.09.24 09:00:55 | 45 | 37,730 |
20.09.24 09:00:55 | 44 | 37,730 |
20.09.24 09:00:55 | 40 | 37,740 |
20.09.24 09:00:55 | 46 | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:55 | 41 | 37,750 |
20.09.24 09:00:55 | 45 | 37,750 |
20.09.24 09:00:55 | 1 | 37,760 |
20.09.24 09:00:55 | 44 | 37,770 |
20.09.24 09:00:55 | 43 | 37,770 |
20.09.24 09:00:55 | 25 | 37,780 |
20.09.24 09:00:55 | 50 | 37,780 |
20.09.24 09:00:55 | 43 | 37,790 |
20.09.24 09:00:55 | 25 | 37,800 |
20.09.24 09:00:55 | 5 | 37,800 |
20.09.24 09:00:55 | 62 | 37,800 |
20.09.24 09:00:54 | 96 | 37,820 |
20.09.24 09:00:54 | 104 | 37,820 |
20.09.24 09:00:54 | 31 | 37,850 |
20.09.24 09:00:54 | 350 | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:54 | 350 | 37,850 |
20.09.24 09:00:54 | 350 | 37,850 |
20.09.24 09:00:54 | 212 | 37,850 |
20.09.24 09:00:54 | 138 | 37,850 |
20.09.24 09:00:54 | 22 | 37,850 |
20.09.24 09:00:54 | 160 | 37,860 |
20.09.24 09:00:54 | 190 | 37,850 |
20.09.24 09:00:54 | 160 | 37,860 |
20.09.24 09:00:54 | 350 | 37,850 |
20.09.24 09:00:54 | 350 | 37,850 |
20.09.24 09:00:54 | 1 | 37,870 |
20.09.24 09:00:54 | 145 | 37,860 |
20.09.24 09:00:54 | 350 | 37,850 |
20.09.24 09:00:54 | 350 | 37,850 |
20.09.24 09:00:54 | 350 | 37,850 |