Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:47 | 76 | 39,360 |
19.09.24 17:23:47 | 255 | 39,360 |
19.09.24 17:23:47 | 128 | 39,360 |
19.09.24 17:23:47 | 169 | 39,360 |
19.09.24 17:23:45 | 32 | 39,360 |
19.09.24 17:23:45 | 169 | 39,360 |
19.09.24 17:23:45 | 30 | 39,360 |
19.09.24 17:23:45 | 20 | 39,360 |
19.09.24 17:23:45 | 2 | 39,360 |
19.09.24 17:23:32 | 152 | 39,350 |
19.09.24 17:23:32 | 25 | 39,350 |
19.09.24 17:23:32 | 115 | 39,350 |
19.09.24 17:23:32 | 35 | 39,350 |
19.09.24 17:23:32 | 128 | 39,350 |
19.09.24 17:23:32 | 6 | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:32 | 144 | 39,350 |
19.09.24 17:23:32 | 12 | 39,350 |
19.09.24 17:23:32 | 150 | 39,350 |
19.09.24 17:23:32 | 129 | 39,350 |
19.09.24 17:23:32 | 80 | 39,350 |
19.09.24 17:23:32 | 516 | 39,350 |
19.09.24 17:23:18 | 33 | 39,370 |
19.09.24 17:23:18 | 20 | 39,370 |
19.09.24 17:23:18 | 255 | 39,370 |
19.09.24 17:23:18 | 34 | 39,370 |
19.09.24 17:23:18 | 125 | 39,370 |
19.09.24 17:23:18 | 33 | 39,370 |
19.09.24 17:23:18 | 19 | 39,370 |
19.09.24 17:23:15 | 28 | 39,360 |
19.09.24 17:23:15 | 23 | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:15 | 11 | 39,360 |
19.09.24 17:23:15 | 169 | 39,360 |
19.09.24 17:23:15 | 20 | 39,360 |
19.09.24 17:23:13 | 73 | 39,360 |
19.09.24 17:23:13 | 30 | 39,360 |
19.09.24 17:23:11 | 57 | 39,360 |
19.09.24 17:23:11 | 20 | 39,360 |
19.09.24 17:23:11 | 28 | 39,360 |
19.09.24 17:23:11 | 15 | 39,360 |
19.09.24 17:23:11 | 154 | 39,360 |
19.09.24 17:23:11 | 26 | 39,360 |
19.09.24 17:23:09 | 4 | 39,360 |
19.09.24 17:23:09 | 20 | 39,360 |
19.09.24 17:23:09 | 22 | 39,360 |
19.09.24 17:23:09 | 4 | 39,360 |