Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:40 | 200 | 38,820 |
20.09.24 12:00:40 | 19 | 38,810 |
20.09.24 12:00:40 | 40 | 38,810 |
20.09.24 12:00:40 | 20 | 38,810 |
20.09.24 12:00:33 | 129 | 38,790 |
20.09.24 12:00:33 | 56 | 38,780 |
20.09.24 12:00:33 | 150 | 38,780 |
20.09.24 12:00:00 | 1 | 38,710 |
20.09.24 12:00:00 | 1 | 38,730 |
20.09.24 11:59:59 | 6 | 38,730 |
20.09.24 11:59:59 | 36 | 38,730 |
20.09.24 11:59:59 | 39 | 38,730 |
20.09.24 11:59:59 | 36 | 38,730 |
20.09.24 11:59:59 | 39 | 38,730 |
20.09.24 11:59:59 | 28 | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | 15 | 38,710 |
20.09.24 11:59:59 | 44 | 38,710 |
20.09.24 11:59:59 | 47 | 38,710 |
20.09.24 11:59:59 | 1 | 38,710 |
20.09.24 11:59:59 | 32 | 38,710 |
20.09.24 11:59:59 | 39 | 38,710 |
20.09.24 11:59:59 | 124 | 38,700 |
20.09.24 11:59:58 | 10 | 38,700 |
20.09.24 11:59:58 | 43 | 38,700 |
20.09.24 11:59:57 | 10 | 38,720 |
20.09.24 11:59:55 | 10 | 38,720 |
20.09.24 11:59:55 | 1 | 38,720 |
20.09.24 11:59:55 | 30 | 38,720 |
20.09.24 11:59:45 | 227 | 38,740 |
20.09.24 11:59:45 | 1 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:44 | 30 | 38,750 |
20.09.24 11:59:44 | 25 | 38,750 |
20.09.24 11:59:44 | 1 | 38,750 |
20.09.24 11:59:44 | 13 | 38,750 |
20.09.24 11:59:44 | 36 | 38,750 |
20.09.24 11:59:44 | 30 | 38,750 |
20.09.24 11:59:44 | 29 | 38,740 |
20.09.24 11:59:44 | 43 | 38,750 |
20.09.24 11:59:44 | 1 | 38,740 |
20.09.24 11:59:44 | 44 | 38,740 |
20.09.24 11:59:44 | 14 | 38,740 |
20.09.24 11:59:44 | 35 | 38,730 |
20.09.24 11:59:44 | 41 | 38,730 |
20.09.24 11:59:44 | 31 | 38,730 |
20.09.24 11:59:44 | 3 | 38,730 |