Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | 97 | 38,740 |
20.09.24 11:59:14 | 31 | 38,740 |
20.09.24 11:59:14 | 9 | 38,740 |
20.09.24 11:59:14 | 18 | 38,740 |
20.09.24 11:59:14 | 25 | 38,740 |
20.09.24 11:59:14 | 7 | 38,740 |
20.09.24 11:59:14 | 47 | 38,740 |
20.09.24 11:59:14 | 41 | 38,730 |
20.09.24 11:59:14 | 44 | 38,730 |
20.09.24 11:59:14 | 58 | 38,730 |
20.09.24 11:59:14 | 137 | 38,730 |
20.09.24 11:59:14 | 150 | 38,730 |
20.09.24 11:59:14 | 13 | 38,730 |
20.09.24 11:59:14 | 2 | 38,730 |
20.09.24 11:59:14 | 78 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | 29 | 38,730 |
20.09.24 11:59:14 | 15 | 38,730 |
20.09.24 11:59:14 | 124 | 38,720 |
20.09.24 11:59:13 | 56 | 38,730 |
20.09.24 11:59:13 | 53 | 38,710 |
20.09.24 11:59:00 | 1 | 38,730 |
20.09.24 11:58:59 | 37 | 38,740 |
20.09.24 11:58:59 | 46 | 38,740 |
20.09.24 11:58:59 | 42 | 38,740 |
20.09.24 11:58:59 | 31 | 38,750 |
20.09.24 11:58:59 | 107 | 38,730 |
20.09.24 11:58:59 | 13 | 38,730 |
20.09.24 11:58:59 | 32 | 38,730 |
20.09.24 11:58:59 | 39 | 38,730 |
20.09.24 11:58:59 | 2 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | 48 | 38,730 |
20.09.24 11:58:59 | 32 | 38,730 |
20.09.24 11:58:59 | 37 | 38,730 |
20.09.24 11:58:59 | 33 | 38,730 |
20.09.24 11:58:59 | 54 | 38,720 |
20.09.24 11:58:59 | 2 | 38,720 |
20.09.24 11:58:59 | 68 | 38,720 |
20.09.24 11:58:58 | 13 | 38,730 |
20.09.24 11:58:58 | 27 | 38,730 |
20.09.24 11:58:58 | 53 | 38,720 |
20.09.24 11:58:46 | 38 | 38,750 |
20.09.24 11:58:46 | 25 | 38,750 |
20.09.24 11:58:46 | 125 | 38,750 |
20.09.24 11:58:46 | 28 | 38,750 |
20.09.24 11:58:44 | 28 | 38,760 |