Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:59 | 20 | 38,700 |
20.09.24 11:55:59 | 150 | 38,700 |
20.09.24 11:55:59 | 44 | 38,700 |
20.09.24 11:55:59 | 42 | 38,700 |
20.09.24 11:55:59 | 3 | 38,700 |
20.09.24 11:55:59 | 45 | 38,700 |
20.09.24 11:55:59 | 27 | 38,700 |
20.09.24 11:55:59 | 8 | 38,690 |
20.09.24 11:55:59 | 28 | 38,690 |
20.09.24 11:55:59 | 44 | 38,690 |
20.09.24 11:55:59 | 27 | 38,690 |
20.09.24 11:55:59 | 9 | 38,690 |
20.09.24 11:55:59 | 38 | 38,680 |
20.09.24 11:55:59 | 25 | 38,680 |
20.09.24 11:55:59 | 13 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:59 | 25 | 38,680 |
20.09.24 11:55:59 | 86 | 38,680 |
20.09.24 11:55:58 | 62 | 38,690 |
20.09.24 11:55:58 | 13 | 38,690 |
20.09.24 11:55:58 | 53 | 38,680 |
20.09.24 11:55:45 | 1 | 38,700 |
20.09.24 11:55:44 | 38 | 38,700 |
20.09.24 11:55:44 | 49 | 38,700 |
20.09.24 11:55:44 | 30 | 38,700 |
20.09.24 11:55:44 | 2 | 38,690 |
20.09.24 11:55:44 | 40 | 38,690 |
20.09.24 11:55:44 | 53 | 38,690 |
20.09.24 11:55:44 | 139 | 38,690 |
20.09.24 11:55:44 | 40 | 38,690 |
20.09.24 11:55:44 | 24 | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:44 | 21 | 38,690 |
20.09.24 11:55:44 | 10 | 38,690 |
20.09.24 11:55:44 | 43 | 38,690 |
20.09.24 11:55:44 | 38 | 38,690 |
20.09.24 11:55:44 | 48 | 38,690 |
20.09.24 11:55:44 | 1 | 38,680 |
20.09.24 11:55:44 | 45 | 38,670 |
20.09.24 11:55:44 | 27 | 38,670 |
20.09.24 11:55:44 | 8 | 38,660 |
20.09.24 11:55:44 | 33 | 38,660 |
20.09.24 11:55:44 | 91 | 38,660 |
20.09.24 11:55:43 | 35 | 38,670 |
20.09.24 11:55:43 | 71 | 38,660 |
20.09.24 11:55:43 | 13 | 38,660 |
20.09.24 11:55:43 | 53 | 38,650 |