Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:28 | 53 | 38,610 |
20.09.24 11:52:18 | 101 | 38,630 |
20.09.24 11:52:18 | 48 | 38,630 |
20.09.24 11:52:15 | 2 | 38,630 |
20.09.24 11:52:14 | 100 | 38,620 |
20.09.24 11:52:14 | 52 | 38,620 |
20.09.24 11:52:14 | 40 | 38,630 |
20.09.24 11:52:14 | 49 | 38,630 |
20.09.24 11:52:14 | 5 | 38,630 |
20.09.24 11:52:14 | 46 | 38,630 |
20.09.24 11:52:14 | 20 | 38,620 |
20.09.24 11:52:14 | 42 | 38,620 |
20.09.24 11:52:14 | 139 | 38,620 |
20.09.24 11:52:14 | 3 | 38,620 |
20.09.24 11:52:14 | 38 | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:14 | 44 | 38,630 |
20.09.24 11:52:14 | 48 | 38,620 |
20.09.24 11:52:14 | 13 | 38,620 |
20.09.24 11:52:14 | 20 | 38,620 |
20.09.24 11:52:14 | 100 | 38,610 |
20.09.24 11:52:14 | 44 | 38,620 |
20.09.24 11:52:14 | 100 | 38,610 |
20.09.24 11:52:14 | 39 | 38,610 |
20.09.24 11:52:14 | 68 | 38,610 |
20.09.24 11:52:14 | 71 | 38,610 |
20.09.24 11:52:14 | 13 | 38,610 |
20.09.24 11:52:14 | 40 | 38,600 |
20.09.24 11:52:14 | 84 | 38,600 |
20.09.24 11:52:13 | 53 | 38,600 |
20.09.24 11:52:00 | 2 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:59 | 44 | 38,610 |
20.09.24 11:51:59 | 33 | 38,630 |
20.09.24 11:51:59 | 33 | 38,620 |
20.09.24 11:51:59 | 41 | 38,620 |
20.09.24 11:51:59 | 41 | 38,620 |
20.09.24 11:51:59 | 46 | 38,610 |
20.09.24 11:51:59 | 106 | 38,610 |
20.09.24 11:51:59 | 104 | 38,610 |
20.09.24 11:51:59 | 3 | 38,610 |
20.09.24 11:51:59 | 36 | 38,610 |
20.09.24 11:51:59 | 35 | 38,610 |
20.09.24 11:51:59 | 3 | 38,610 |
20.09.24 11:51:59 | 17 | 38,610 |
20.09.24 11:51:59 | 27 | 38,610 |
20.09.24 11:51:59 | 39 | 38,610 |