Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:59 | 42 | 38,620 |
20.09.24 11:50:59 | 884 | 38,610 |
20.09.24 11:50:59 | 348 | 38,610 |
20.09.24 11:50:59 | 53 | 38,610 |
20.09.24 11:50:59 | 124 | 38,610 |
20.09.24 11:50:58 | 188 | 38,620 |
20.09.24 11:50:58 | 4 | 38,620 |
20.09.24 11:50:58 | 130 | 38,620 |
20.09.24 11:50:58 | 117 | 38,620 |
20.09.24 11:50:58 | 207 | 38,620 |
20.09.24 11:50:58 | 86 | 38,620 |
20.09.24 11:50:58 | 53 | 38,620 |
20.09.24 11:50:47 | 102 | 38,640 |
20.09.24 11:50:45 | 1 | 38,640 |
20.09.24 11:50:44 | 45 | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:44 | 48 | 38,640 |
20.09.24 11:50:44 | 36 | 38,640 |
20.09.24 11:50:44 | 134 | 38,640 |
20.09.24 11:50:44 | 150 | 38,640 |
20.09.24 11:50:44 | 488 | 38,640 |
20.09.24 11:50:44 | 133 | 38,640 |
20.09.24 11:50:44 | 103 | 38,640 |
20.09.24 11:50:44 | 40 | 38,640 |
20.09.24 11:50:44 | 256 | 38,640 |
20.09.24 11:50:44 | 47 | 38,640 |
20.09.24 11:50:44 | 2 | 38,640 |
20.09.24 11:50:44 | 46 | 38,640 |
20.09.24 11:50:44 | 53 | 38,640 |
20.09.24 11:50:44 | 13 | 38,620 |
20.09.24 11:50:44 | 2 | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:44 | 107 | 38,620 |
20.09.24 11:50:44 | 101 | 38,620 |
20.09.24 11:50:44 | 71 | 38,620 |
20.09.24 11:50:44 | 115 | 38,620 |
20.09.24 11:50:44 | 160 | 38,620 |
20.09.24 11:50:44 | 36 | 38,620 |
20.09.24 11:50:44 | 150 | 38,620 |
20.09.24 11:50:44 | 2 | 38,620 |
20.09.24 11:50:44 | 29 | 38,620 |
20.09.24 11:50:44 | 124 | 38,610 |
20.09.24 11:50:43 | 53 | 38,600 |
20.09.24 11:50:30 | 115 | 38,630 |
20.09.24 11:50:30 | 1 | 38,630 |
20.09.24 11:50:29 | 14 | 38,640 |
20.09.24 11:50:29 | 19 | 38,640 |