Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:04 | 99 | 38,650 |
20.09.24 10:16:04 | 118 | 38,650 |
20.09.24 10:16:04 | 20 | 38,650 |
20.09.24 10:16:04 | 139 | 38,650 |
20.09.24 10:15:51 | 148 | 38,670 |
20.09.24 10:15:51 | 139 | 38,670 |
20.09.24 10:15:51 | 28 | 38,670 |
20.09.24 10:15:51 | 20 | 38,660 |
20.09.24 10:15:51 | 26 | 38,660 |
20.09.24 10:15:51 | 139 | 38,660 |
20.09.24 10:15:10 | 20 | 38,630 |
20.09.24 10:15:10 | 138 | 38,630 |
20.09.24 10:15:08 | 131 | 38,640 |
20.09.24 10:15:08 | 53 | 38,640 |
20.09.24 10:15:05 | 20 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:05 | 146 | 38,650 |
20.09.24 10:15:05 | 16 | 38,650 |
20.09.24 10:15:05 | 104 | 38,650 |
20.09.24 10:15:05 | 60 | 38,650 |
20.09.24 10:14:41 | 34 | 38,660 |
20.09.24 10:14:41 | 8 | 38,660 |
20.09.24 10:14:35 | 100 | 38,650 |
20.09.24 10:13:53 | 120 | 38,660 |
20.09.24 10:13:53 | 141 | 38,660 |
20.09.24 10:13:51 | 5 | 38,650 |
20.09.24 10:12:15 | 136 | 38,630 |
20.09.24 10:12:15 | 44 | 38,630 |
20.09.24 10:11:35 | 25 | 38,600 |
20.09.24 10:11:35 | 139 | 38,600 |
20.09.24 10:11:33 | 46 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:30 | 49 | 38,610 |
20.09.24 10:11:30 | 50 | 38,610 |
20.09.24 10:11:06 | 38 | 38,630 |
20.09.24 10:11:06 | 45 | 38,630 |
20.09.24 10:11:04 | 25 | 38,630 |
20.09.24 10:11:04 | 50 | 38,630 |
20.09.24 10:10:09 | 80 | 38,600 |
20.09.24 10:10:09 | 100 | 38,610 |
20.09.24 10:10:09 | 20 | 38,610 |
20.09.24 10:10:09 | 77 | 38,610 |
20.09.24 10:09:45 | 19 | 38,610 |
20.09.24 10:09:45 | 50 | 38,610 |
20.09.24 10:09:19 | 14 | 38,610 |
20.09.24 10:09:18 | 6 | 38,620 |
20.09.24 10:09:10 | 61 | 38,630 |