Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:58 | 17 | 38,700 |
20.09.24 09:54:10 | 20 | 38,690 |
20.09.24 09:53:50 | 431 | 38,690 |
20.09.24 09:53:50 | 69 | 38,690 |
20.09.24 09:53:45 | 25 | 38,690 |
20.09.24 09:53:16 | 88 | 38,680 |
20.09.24 09:53:14 | 113 | 38,700 |
20.09.24 09:53:11 | 10 | 38,680 |
20.09.24 09:53:11 | 35 | 38,680 |
20.09.24 09:53:03 | 73 | 38,670 |
20.09.24 09:53:03 | 27 | 38,670 |
20.09.24 09:53:03 | 58 | 38,670 |
20.09.24 09:53:03 | 58 | 38,680 |
20.09.24 09:53:01 | 2 | 38,680 |
20.09.24 09:53:01 | 20 | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:58 | 139 | 38,680 |
20.09.24 09:52:58 | 59 | 38,700 |
20.09.24 09:52:58 | 259 | 38,710 |
20.09.24 09:52:58 | 89 | 38,710 |
20.09.24 09:52:58 | 20 | 38,710 |
20.09.24 09:52:58 | 139 | 38,710 |
20.09.24 09:52:55 | 20 | 38,710 |
20.09.24 09:52:52 | 7 | 38,710 |
20.09.24 09:52:52 | 21 | 38,720 |
20.09.24 09:52:26 | 5 | 38,710 |
20.09.24 09:52:02 | 70 | 38,690 |
20.09.24 09:52:02 | 20 | 38,700 |
20.09.24 09:52:02 | 34 | 38,700 |
20.09.24 09:51:54 | 1 | 38,710 |
20.09.24 09:51:43 | 44 | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:43 | 121 | 38,740 |
20.09.24 09:51:43 | 20 | 38,740 |
20.09.24 09:51:43 | 20 | 38,740 |
20.09.24 09:51:43 | 139 | 38,740 |
20.09.24 09:51:43 | 20 | 38,730 |
20.09.24 09:51:38 | 20 | 38,720 |
20.09.24 09:51:38 | 67 | 38,720 |
20.09.24 09:51:38 | 20 | 38,720 |
20.09.24 09:51:38 | 45 | 38,720 |
20.09.24 09:51:38 | 139 | 38,730 |
20.09.24 09:51:38 | 150 | 38,710 |
20.09.24 09:51:15 | 139 | 38,700 |
20.09.24 09:51:15 | 150 | 38,700 |
20.09.24 09:51:15 | 71 | 38,710 |
20.09.24 09:51:15 | 55 | 38,710 |