Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:02 | 150 | 38,720 |
20.09.24 09:43:02 | 80 | 38,720 |
20.09.24 09:43:02 | 16 | 38,730 |
20.09.24 09:43:02 | 139 | 38,730 |
20.09.24 09:42:58 | 150 | 38,700 |
20.09.24 09:42:44 | 76 | 38,680 |
20.09.24 09:42:11 | 45 | 38,670 |
20.09.24 09:42:11 | 64 | 38,670 |
20.09.24 09:41:45 | 102 | 38,650 |
20.09.24 09:41:37 | 79 | 38,650 |
20.09.24 09:41:37 | 20 | 38,640 |
20.09.24 09:41:36 | 101 | 38,630 |
20.09.24 09:41:31 | 58 | 38,620 |
20.09.24 09:41:27 | 1 | 38,610 |
20.09.24 09:41:27 | 41 | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:27 | 18 | 38,610 |
20.09.24 09:41:27 | 81 | 38,610 |
20.09.24 09:41:23 | 100 | 38,610 |
20.09.24 09:41:13 | 110 | 38,570 |
20.09.24 09:41:10 | 4 | 38,570 |
20.09.24 09:41:10 | 8 | 38,570 |
20.09.24 09:41:10 | 38 | 38,570 |
20.09.24 09:41:10 | 21 | 38,570 |
20.09.24 09:41:10 | 139 | 38,570 |
20.09.24 09:41:10 | 20 | 38,550 |
20.09.24 09:41:10 | 40 | 38,550 |
20.09.24 09:41:10 | 88 | 38,550 |
20.09.24 09:41:10 | 45 | 38,550 |
20.09.24 09:41:10 | 120 | 38,550 |
20.09.24 09:41:07 | 150 | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:02 | 2 | 38,550 |
20.09.24 09:40:53 | 8 | 38,530 |
20.09.24 09:40:53 | 83 | 38,530 |
20.09.24 09:40:53 | 41 | 38,530 |
20.09.24 09:40:50 | 19 | 38,520 |
20.09.24 09:40:50 | 102 | 38,520 |
20.09.24 09:40:47 | 40 | 38,500 |
20.09.24 09:40:46 | 41 | 38,500 |
20.09.24 09:40:46 | 74 | 38,500 |
20.09.24 09:40:46 | 19 | 38,500 |
20.09.24 09:40:46 | 60 | 38,500 |
20.09.24 09:40:46 | 17 | 38,500 |
20.09.24 09:40:45 | 160 | 38,490 |
20.09.24 09:40:45 | 120 | 38,490 |
20.09.24 09:40:43 | 14 | 38,480 |