Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:14 | 109 | 38,580 |
20.09.24 09:38:14 | 8 | 38,580 |
20.09.24 09:38:14 | 14 | 38,570 |
20.09.24 09:38:14 | 137 | 38,580 |
20.09.24 09:38:07 | 65 | 38,590 |
20.09.24 09:38:06 | 139 | 38,600 |
20.09.24 09:38:06 | 98 | 38,590 |
20.09.24 09:38:06 | 20 | 38,590 |
20.09.24 09:38:06 | 139 | 38,590 |
20.09.24 09:38:03 | 61 | 38,580 |
20.09.24 09:38:03 | 67 | 38,580 |
20.09.24 09:38:02 | 97 | 38,590 |
20.09.24 09:38:02 | 163 | 38,590 |
20.09.24 09:38:02 | 36 | 38,590 |
20.09.24 09:37:37 | 42 | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:37 | 40 | 38,590 |
20.09.24 09:37:31 | 139 | 38,590 |
20.09.24 09:37:31 | 17 | 38,590 |
20.09.24 09:37:31 | 20 | 38,590 |
20.09.24 09:37:31 | 65 | 38,590 |
20.09.24 09:37:17 | 39 | 38,600 |
20.09.24 09:37:15 | 13 | 38,600 |
20.09.24 09:37:15 | 5 | 38,600 |
20.09.24 09:37:14 | 51 | 38,570 |
20.09.24 09:37:14 | 145 | 38,560 |
20.09.24 09:37:08 | 7 | 38,550 |
20.09.24 09:37:08 | 20 | 38,550 |
20.09.24 09:37:08 | 69 | 38,550 |
20.09.24 09:36:58 | 20 | 38,590 |
20.09.24 09:36:58 | 87 | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:58 | 12 | 38,590 |
20.09.24 09:36:30 | 43 | 38,550 |
20.09.24 09:36:29 | 20 | 38,560 |
20.09.24 09:36:29 | 139 | 38,560 |
20.09.24 09:36:28 | 139 | 38,570 |
20.09.24 09:36:21 | 111 | 38,560 |
20.09.24 09:36:18 | 400 | 38,590 |
20.09.24 09:36:02 | 36 | 38,580 |
20.09.24 09:36:02 | 26 | 38,570 |
20.09.24 09:36:02 | 43 | 38,570 |
20.09.24 09:36:00 | 12 | 38,600 |
20.09.24 09:34:28 | 46 | 38,600 |
20.09.24 09:34:28 | 19 | 38,600 |
20.09.24 09:34:28 | 30 | 38,600 |
20.09.24 09:34:28 | 133 | 38,600 |