Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:33 | 179 | 38,670 |
20.09.24 09:31:01 | 24 | 38,680 |
20.09.24 09:31:01 | 11 | 38,700 |
20.09.24 09:31:01 | 8 | 38,690 |
20.09.24 09:31:01 | 20 | 38,690 |
20.09.24 09:30:57 | 8 | 38,720 |
20.09.24 09:30:57 | 129 | 38,710 |
20.09.24 09:30:57 | 6 | 38,710 |
20.09.24 09:30:57 | 110 | 38,700 |
20.09.24 09:30:13 | 2 | 38,700 |
20.09.24 09:30:00 | 6 | 38,720 |
20.09.24 09:30:00 | 100 | 38,700 |
20.09.24 09:29:28 | 69 | 38,660 |
20.09.24 09:29:28 | 41 | 38,660 |
20.09.24 09:29:02 | 25 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:02 | 3 | 38,650 |
20.09.24 09:29:02 | 39 | 38,630 |
20.09.24 09:29:02 | 20 | 38,630 |
20.09.24 09:29:02 | 39 | 38,630 |
20.09.24 09:29:02 | 147 | 38,630 |
20.09.24 09:29:02 | 12 | 38,630 |
20.09.24 09:29:02 | 20 | 38,610 |
20.09.24 09:29:02 | 118 | 38,610 |
20.09.24 09:29:00 | 112 | 38,630 |
20.09.24 09:28:59 | 100 | 38,630 |
20.09.24 09:28:59 | 25 | 38,630 |
20.09.24 09:28:59 | 66 | 38,630 |
20.09.24 09:28:36 | 300 | 38,600 |
20.09.24 09:28:15 | 68 | 38,580 |
20.09.24 09:27:48 | 123 | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:48 | 150 | 38,610 |
20.09.24 09:27:48 | 125 | 38,600 |
20.09.24 09:27:48 | 180 | 38,590 |
20.09.24 09:27:33 | 87 | 38,600 |
20.09.24 09:27:33 | 100 | 38,610 |
20.09.24 09:27:28 | 250 | 38,620 |
20.09.24 09:27:27 | 58 | 38,620 |
20.09.24 09:27:27 | 64 | 38,620 |
20.09.24 09:27:27 | 20 | 38,620 |
20.09.24 09:27:27 | 55 | 38,620 |
20.09.24 09:27:01 | 250 | 38,640 |
20.09.24 09:26:20 | 47 | 38,630 |
20.09.24 09:26:19 | 157 | 38,620 |
20.09.24 09:26:19 | 102 | 38,620 |
20.09.24 09:26:19 | 259 | 38,630 |