Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:17 | 43 | 38,570 |
20.09.24 17:14:17 | 39 | 38,570 |
20.09.24 17:14:17 | 184 | 38,570 |
20.09.24 17:14:15 | 43 | 38,560 |
20.09.24 17:14:15 | 149 | 38,560 |
20.09.24 17:14:14 | 25 | 38,560 |
20.09.24 17:14:11 | 143 | 38,550 |
20.09.24 17:14:11 | 143 | 38,550 |
20.09.24 17:14:11 | 44 | 38,550 |
20.09.24 17:14:11 | 106 | 38,550 |
20.09.24 17:14:11 | 20 | 38,570 |
20.09.24 17:14:11 | 138 | 38,570 |
20.09.24 17:14:11 | 30 | 38,570 |
20.09.24 17:14:11 | 1 | 38,570 |
20.09.24 17:14:11 | 12 | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:11 | 105 | 38,580 |
20.09.24 17:14:11 | 4,70 Tsd. | 38,580 |
20.09.24 17:14:11 | 7 | 38,590 |
20.09.24 17:14:11 | 132 | 38,590 |
20.09.24 17:14:11 | 20 | 38,580 |
20.09.24 17:14:11 | 143 | 38,580 |
20.09.24 17:14:11 | 135 | 38,580 |
20.09.24 17:12:56 | 5 | 38,580 |
20.09.24 17:12:56 | 83 | 38,580 |
20.09.24 17:12:56 | 68 | 38,580 |
20.09.24 17:12:56 | 115 | 38,580 |
20.09.24 17:12:35 | 9 | 38,590 |
20.09.24 17:12:35 | 55 | 38,590 |
20.09.24 17:12:35 | 86 | 38,590 |
20.09.24 17:12:35 | 64 | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:35 | 1 | 38,590 |
20.09.24 17:12:16 | 140 | 38,600 |
20.09.24 17:12:16 | 24 | 38,600 |
20.09.24 17:12:08 | 38 | 38,590 |
20.09.24 17:12:08 | 15 | 38,590 |
20.09.24 17:12:05 | 15 | 38,590 |
20.09.24 17:12:05 | 115 | 38,590 |
20.09.24 17:12:02 | 28 | 38,570 |
20.09.24 17:12:02 | 122 | 38,570 |
20.09.24 17:12:02 | 42 | 38,580 |
20.09.24 17:12:02 | 95 | 38,580 |
20.09.24 17:12:02 | 119 | 38,580 |
20.09.24 17:12:02 | 138 | 38,580 |
20.09.24 17:12:02 | 20 | 38,580 |
20.09.24 17:12:02 | 6 | 38,580 |