Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:01 | 99 | 38,610 |
20.09.24 17:04:01 | 45 | 38,610 |
20.09.24 17:04:01 | 187 | 38,610 |
20.09.24 17:04:01 | 56 | 38,610 |
20.09.24 17:04:01 | 143 | 38,610 |
20.09.24 17:04:01 | 33 | 38,610 |
20.09.24 17:04:01 | 88 | 38,610 |
20.09.24 17:04:01 | 39 | 38,610 |
20.09.24 17:04:01 | 53 | 38,600 |
20.09.24 17:04:01 | 113 | 38,600 |
20.09.24 17:04:01 | 37 | 38,600 |
20.09.24 17:03:22 | 270 | 38,580 |
20.09.24 17:03:22 | 166 | 38,580 |
20.09.24 17:03:17 | 168 | 38,590 |
20.09.24 17:03:13 | 143 | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:13 | 20 | 38,580 |
20.09.24 17:02:57 | 58 | 38,580 |
20.09.24 17:02:57 | 35 | 38,580 |
20.09.24 17:02:41 | 51 | 38,610 |
20.09.24 17:02:41 | 92 | 38,610 |
20.09.24 17:02:29 | 75 | 38,600 |
20.09.24 17:02:27 | 105 | 38,610 |
20.09.24 17:02:27 | 103 | 38,610 |
20.09.24 17:02:27 | 108 | 38,610 |
20.09.24 17:02:27 | 21 | 38,610 |
20.09.24 17:02:27 | 6 | 38,610 |
20.09.24 17:02:11 | 143 | 38,620 |
20.09.24 17:02:11 | 147 | 38,620 |
20.09.24 17:02:03 | 25 | 38,620 |
20.09.24 17:02:03 | 12 | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:02 | 1 | 38,630 |
20.09.24 17:02:02 | 22 | 38,640 |
20.09.24 17:02:02 | 164 | 38,640 |
20.09.24 17:01:59 | 113 | 38,650 |
20.09.24 17:01:59 | 24 | 38,650 |
20.09.24 17:01:59 | 115 | 38,640 |
20.09.24 17:01:55 | 61 | 38,630 |
20.09.24 17:01:55 | 21 | 38,630 |
20.09.24 17:01:55 | 89 | 38,630 |
20.09.24 17:01:16 | 69 | 38,600 |
20.09.24 17:01:16 | 25 | 38,600 |
20.09.24 17:01:04 | 259 | 38,580 |
20.09.24 17:01:04 | 3 | 38,580 |
20.09.24 17:01:04 | 147 | 38,580 |
20.09.24 17:00:59 | 106 | 38,580 |