Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:02 | 105 | 38,580 |
20.09.24 17:11:27 | 117 | 38,590 |
20.09.24 17:11:19 | 30 | 38,580 |
20.09.24 17:11:19 | 120 | 38,580 |
20.09.24 17:11:19 | 69 | 38,590 |
20.09.24 17:11:10 | 20 | 38,590 |
20.09.24 17:11:02 | 34 | 38,590 |
20.09.24 17:11:02 | 139 | 38,590 |
20.09.24 17:11:02 | 4 | 38,590 |
20.09.24 17:11:02 | 116 | 38,590 |
20.09.24 17:10:58 | 143 | 38,590 |
20.09.24 17:10:58 | 143 | 38,600 |
20.09.24 17:10:58 | 106 | 38,600 |
20.09.24 17:10:58 | 5 | 38,600 |
20.09.24 17:10:58 | 83 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:58 | 111 | 38,600 |
20.09.24 17:10:58 | 100 | 38,600 |
20.09.24 17:10:58 | 54 | 38,610 |
20.09.24 17:10:22 | 143 | 38,620 |
20.09.24 17:10:16 | 7 | 38,610 |
20.09.24 17:10:16 | 143 | 38,610 |
20.09.24 17:09:53 | 113 | 38,630 |
20.09.24 17:09:40 | 150 | 38,630 |
20.09.24 17:09:40 | 143 | 38,620 |
20.09.24 17:09:39 | 376 | 38,630 |
20.09.24 17:09:39 | 143 | 38,630 |
20.09.24 17:09:39 | 80 | 38,640 |
20.09.24 17:09:34 | 140 | 38,630 |
20.09.24 17:09:34 | 122 | 38,630 |
20.09.24 17:09:30 | 36 | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:59 | 40 | 38,650 |
20.09.24 17:08:48 | 167 | 38,660 |
20.09.24 17:08:33 | 32 | 38,660 |
20.09.24 17:08:33 | 345 | 38,660 |
20.09.24 17:08:33 | 110 | 38,660 |
20.09.24 17:08:33 | 5 | 38,660 |
20.09.24 17:08:04 | 149 | 38,670 |
20.09.24 17:08:04 | 31 | 38,670 |
20.09.24 17:08:04 | 97 | 38,670 |
20.09.24 17:08:04 | 96 | 38,670 |
20.09.24 17:08:04 | 29 | 38,670 |
20.09.24 17:08:04 | 138 | 38,670 |
20.09.24 17:08:01 | 6 | 38,680 |
20.09.24 17:08:01 | 40 | 38,680 |
20.09.24 17:07:57 | 101 | 38,680 |