Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:21 | 87 | 38,750 |
23.09.24 17:17:04 | 10 | 38,760 |
23.09.24 17:16:53 | 129 | 38,760 |
23.09.24 17:16:50 | 45 | 38,770 |
23.09.24 17:16:50 | 93 | 38,770 |
23.09.24 17:16:50 | 142 | 38,770 |
23.09.24 17:16:50 | 145 | 38,770 |
23.09.24 17:16:20 | 88 | 38,770 |
23.09.24 17:16:20 | 1 | 38,770 |
23.09.24 17:15:52 | 54 | 38,760 |
23.09.24 17:15:29 | 34 | 38,750 |
23.09.24 17:15:25 | 64 | 38,740 |
23.09.24 17:15:25 | 109 | 38,740 |
23.09.24 17:15:25 | 44 | 38,740 |
23.09.24 17:15:25 | 20 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:25 | 140 | 38,750 |
23.09.24 17:15:25 | 57 | 38,750 |
23.09.24 17:15:10 | 77 | 38,750 |
23.09.24 17:14:42 | 79 | 38,750 |
23.09.24 17:14:42 | 62 | 38,750 |
23.09.24 17:14:42 | 140 | 38,750 |
23.09.24 17:14:36 | 161 | 38,750 |
23.09.24 17:14:36 | 41 | 38,750 |
23.09.24 17:14:36 | 37 | 38,750 |
23.09.24 17:14:36 | 108 | 38,750 |
23.09.24 17:14:36 | 38 | 38,750 |
23.09.24 17:14:36 | 134 | 38,740 |
23.09.24 17:14:36 | 368 | 38,740 |
23.09.24 17:14:36 | 2 | 38,740 |
23.09.24 17:14:24 | 245 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:24 | 300 | 38,730 |
23.09.24 17:14:24 | 175 | 38,730 |
23.09.24 17:14:24 | 175 | 38,730 |
23.09.24 17:14:24 | 71 | 38,730 |
23.09.24 17:14:24 | 109 | 38,730 |
23.09.24 17:14:24 | 94 | 38,730 |
23.09.24 17:14:24 | 20 | 38,730 |
23.09.24 17:14:24 | 161 | 38,730 |
23.09.24 17:13:45 | 68 | 38,730 |
23.09.24 17:13:45 | 71 | 38,730 |
23.09.24 17:13:45 | 16 | 38,730 |
23.09.24 17:13:39 | 1 | 38,730 |
23.09.24 17:13:06 | 150 | 38,750 |
23.09.24 17:12:42 | 20 | 38,750 |
23.09.24 17:12:42 | 161 | 38,750 |