Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:45 | 122 | 38,750 |
23.09.24 16:54:45 | 11 | 38,750 |
23.09.24 16:54:45 | 42 | 38,750 |
23.09.24 16:54:11 | 71 | 38,740 |
23.09.24 16:54:04 | 17 | 38,740 |
23.09.24 16:54:04 | 92 | 38,740 |
23.09.24 16:53:33 | 4 | 38,730 |
23.09.24 16:53:33 | 150 | 38,730 |
23.09.24 16:53:33 | 26 | 38,730 |
23.09.24 16:53:33 | 4 | 38,730 |
23.09.24 16:53:33 | 185 | 38,730 |
23.09.24 16:52:33 | 1 | 38,720 |
23.09.24 16:52:13 | 70 | 38,720 |
23.09.24 16:52:13 | 100 | 38,720 |
23.09.24 16:52:13 | 52 | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:02 | 1 | 38,710 |
23.09.24 16:51:55 | 9 | 38,710 |
23.09.24 16:51:55 | 32 | 38,710 |
23.09.24 16:51:55 | 143 | 38,710 |
23.09.24 16:51:55 | 13 | 38,710 |
23.09.24 16:51:55 | 175 | 38,710 |
23.09.24 16:51:55 | 142 | 38,710 |
23.09.24 16:51:55 | 164 | 38,710 |
23.09.24 16:50:23 | 143 | 38,700 |
23.09.24 16:50:17 | 143 | 38,700 |
23.09.24 16:50:17 | 1 | 38,700 |
23.09.24 16:50:17 | 377 | 38,700 |
23.09.24 16:50:07 | 12 | 38,690 |
23.09.24 16:50:07 | 143 | 38,690 |
23.09.24 16:50:02 | 20 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:02 | 143 | 38,700 |
23.09.24 16:49:07 | 24 | 38,710 |
23.09.24 16:49:07 | 123 | 38,710 |
23.09.24 16:49:07 | 1 | 38,710 |
23.09.24 16:48:45 | 46 | 38,710 |
23.09.24 16:48:42 | 9 | 38,710 |
23.09.24 16:48:42 | 157 | 38,710 |
23.09.24 16:48:42 | 329 | 38,710 |
23.09.24 16:48:42 | 143 | 38,710 |
23.09.24 16:48:18 | 22 | 38,710 |
23.09.24 16:48:18 | 1 | 38,710 |
23.09.24 16:47:51 | 49 | 38,720 |
23.09.24 16:47:51 | 94 | 38,720 |
23.09.24 16:47:48 | 143 | 38,730 |
23.09.24 16:47:48 | 9 | 38,730 |