Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:54 | 114 | 38,760 |
23.09.24 17:21:54 | 47 | 38,760 |
23.09.24 17:21:54 | 89 | 38,760 |
23.09.24 17:21:30 | 24 | 38,760 |
23.09.24 17:21:30 | 51 | 38,760 |
23.09.24 17:21:30 | 100 | 38,760 |
23.09.24 17:20:46 | 8 | 38,760 |
23.09.24 17:20:46 | 119 | 38,760 |
23.09.24 17:20:46 | 42 | 38,760 |
23.09.24 17:20:34 | 5 | 38,750 |
23.09.24 17:20:33 | 245 | 38,750 |
23.09.24 17:20:25 | 140 | 38,750 |
23.09.24 17:20:25 | 1 | 38,750 |
23.09.24 17:20:25 | 29 | 38,750 |
23.09.24 17:20:25 | 98 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:11 | 153 | 38,750 |
23.09.24 17:20:11 | 106 | 38,750 |
23.09.24 17:20:08 | 100 | 38,770 |
23.09.24 17:20:08 | 161 | 38,760 |
23.09.24 17:20:08 | 51 | 38,760 |
23.09.24 17:20:08 | 182 | 38,760 |
23.09.24 17:20:08 | 54 | 38,760 |
23.09.24 17:20:08 | 108 | 38,760 |
23.09.24 17:20:08 | 35 | 38,760 |
23.09.24 17:20:08 | 33 | 38,760 |
23.09.24 17:20:08 | 54 | 38,760 |
23.09.24 17:19:50 | 55 | 38,750 |
23.09.24 17:19:50 | 290 | 38,750 |
23.09.24 17:19:50 | 1 | 38,750 |
23.09.24 17:19:20 | 56 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:20 | 79 | 38,730 |
23.09.24 17:19:20 | 82 | 38,730 |
23.09.24 17:19:15 | 75 | 38,730 |
23.09.24 17:18:20 | 107 | 38,740 |
23.09.24 17:17:48 | 50 | 38,760 |
23.09.24 17:17:48 | 37 | 38,750 |
23.09.24 17:17:46 | 20 | 38,750 |
23.09.24 17:17:45 | 26 | 38,750 |
23.09.24 17:17:45 | 36 | 38,750 |
23.09.24 17:17:45 | 53 | 38,750 |
23.09.24 17:17:45 | 161 | 38,750 |
23.09.24 17:17:45 | 67 | 38,750 |
23.09.24 17:17:45 | 20 | 38,750 |
23.09.24 17:17:45 | 103 | 38,750 |
23.09.24 17:17:21 | 70 | 38,750 |