Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:05 | 150 | 38,620 |
20.09.24 09:45:01 | 27 | 38,640 |
20.09.24 09:44:45 | 2 | 38,640 |
20.09.24 09:44:36 | 40 | 38,650 |
20.09.24 09:44:36 | 43 | 38,650 |
20.09.24 09:44:36 | 16 | 38,650 |
20.09.24 09:44:36 | 139 | 38,650 |
20.09.24 09:44:36 | 15 | 38,650 |
20.09.24 09:44:36 | 20 | 38,650 |
20.09.24 09:44:36 | 24 | 38,650 |
20.09.24 09:44:36 | 15 | 38,650 |
20.09.24 09:44:36 | 20 | 38,660 |
20.09.24 09:44:36 | 26 | 38,660 |
20.09.24 09:44:36 | 15 | 38,660 |
20.09.24 09:44:36 | 8 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:36 | 5 | 38,680 |
20.09.24 09:44:36 | 20 | 38,690 |
20.09.24 09:44:36 | 15 | 38,690 |
20.09.24 09:44:36 | 4 | 38,690 |
20.09.24 09:44:36 | 33 | 38,690 |
20.09.24 09:44:36 | 15 | 38,690 |
20.09.24 09:44:36 | 40 | 38,690 |
20.09.24 09:44:35 | 15 | 38,700 |
20.09.24 09:44:35 | 20 | 38,700 |
20.09.24 09:44:35 | 20 | 38,720 |
20.09.24 09:44:35 | 20 | 38,740 |
20.09.24 09:44:34 | 20 | 38,740 |
20.09.24 09:44:10 | 120 | 38,730 |
20.09.24 09:43:44 | 25 | 38,700 |
20.09.24 09:43:44 | 253 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:44 | 20 | 38,690 |
20.09.24 09:43:40 | 89 | 38,680 |
20.09.24 09:43:40 | 139 | 38,690 |
20.09.24 09:43:40 | 168 | 38,680 |
20.09.24 09:43:31 | 20 | 38,690 |
20.09.24 09:43:31 | 16 | 38,690 |
20.09.24 09:43:31 | 3 | 38,690 |
20.09.24 09:43:30 | 20 | 38,690 |
20.09.24 09:43:30 | 34 | 38,690 |
20.09.24 09:43:12 | 92 | 38,700 |
20.09.24 09:43:12 | 58 | 38,700 |
20.09.24 09:43:10 | 5 | 38,710 |
20.09.24 09:43:02 | 139 | 38,700 |
20.09.24 09:43:02 | 139 | 38,710 |
20.09.24 09:43:02 | 143 | 38,710 |