Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:13 | 20 | 38,680 |
20.09.24 09:51:02 | 112 | 38,710 |
20.09.24 09:51:02 | 22 | 38,710 |
20.09.24 09:51:02 | 17 | 38,710 |
20.09.24 09:51:02 | 81 | 38,710 |
20.09.24 09:51:02 | 20 | 38,720 |
20.09.24 09:51:02 | 42 | 38,720 |
20.09.24 09:51:02 | 21 | 38,720 |
20.09.24 09:50:41 | 119 | 38,720 |
20.09.24 09:50:41 | 150 | 38,720 |
20.09.24 09:50:41 | 22 | 38,730 |
20.09.24 09:50:41 | 20 | 38,730 |
20.09.24 09:50:41 | 139 | 38,730 |
20.09.24 09:50:35 | 1 | 38,740 |
20.09.24 09:50:35 | 22 | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:35 | 139 | 38,720 |
20.09.24 09:50:34 | 20 | 38,690 |
20.09.24 09:50:02 | 20 | 38,640 |
20.09.24 09:49:15 | 237 | 38,660 |
20.09.24 09:49:02 | 139 | 38,640 |
20.09.24 09:49:02 | 17 | 38,630 |
20.09.24 09:49:02 | 17 | 38,630 |
20.09.24 09:49:02 | 20 | 38,630 |
20.09.24 09:48:30 | 100 | 38,650 |
20.09.24 09:48:02 | 97 | 38,670 |
20.09.24 09:48:02 | 35 | 38,660 |
20.09.24 09:48:02 | 113 | 38,660 |
20.09.24 09:48:02 | 6 | 38,670 |
20.09.24 09:48:02 | 253 | 38,670 |
20.09.24 09:48:02 | 20 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:02 | 18 | 38,680 |
20.09.24 09:48:02 | 139 | 38,700 |
20.09.24 09:48:02 | 4 | 38,700 |
20.09.24 09:47:57 | 35 | 38,700 |
20.09.24 09:47:01 | 3 | 38,690 |
20.09.24 09:47:01 | 17 | 38,690 |
20.09.24 09:47:01 | 20 | 38,690 |
20.09.24 09:46:54 | 2 | 38,690 |
20.09.24 09:46:01 | 58 | 38,620 |
20.09.24 09:45:53 | 15 | 38,620 |
20.09.24 09:45:26 | 246 | 38,620 |
20.09.24 09:45:26 | 150 | 38,620 |
20.09.24 09:45:26 | 150 | 38,600 |
20.09.24 09:45:26 | 100 | 38,600 |
20.09.24 09:45:14 | 100 | 38,610 |