Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:43 | 128 | 38,480 |
20.09.24 09:40:43 | 20 | 38,480 |
20.09.24 09:40:23 | 48 | 38,490 |
20.09.24 09:40:23 | 93 | 38,490 |
20.09.24 09:40:23 | 114 | 38,490 |
20.09.24 09:40:23 | 62 | 38,490 |
20.09.24 09:40:12 | 64 | 38,480 |
20.09.24 09:40:12 | 139 | 38,480 |
20.09.24 09:40:12 | 139 | 38,480 |
20.09.24 09:40:12 | 20 | 38,480 |
20.09.24 09:40:12 | 49 | 38,480 |
20.09.24 09:40:03 | 95 | 38,470 |
20.09.24 09:40:02 | 2 | 38,490 |
20.09.24 09:40:02 | 4 | 38,490 |
20.09.24 09:40:02 | 73 | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:02 | 182 | 38,480 |
20.09.24 09:40:02 | 137 | 38,480 |
20.09.24 09:40:02 | 2 | 38,480 |
20.09.24 09:40:02 | 20 | 38,470 |
20.09.24 09:40:02 | 160 | 38,460 |
20.09.24 09:40:02 | 20 | 38,470 |
20.09.24 09:40:02 | 139 | 38,470 |
20.09.24 09:40:02 | 139 | 38,460 |
20.09.24 09:40:02 | 20 | 38,450 |
20.09.24 09:40:02 | 205 | 38,450 |
20.09.24 09:40:00 | 20 | 38,470 |
20.09.24 09:39:55 | 61 | 38,480 |
20.09.24 09:39:55 | 137 | 38,480 |
20.09.24 09:39:55 | 20 | 38,480 |
20.09.24 09:39:55 | 155 | 38,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:55 | 3 | 38,470 |
20.09.24 09:39:55 | 2 | 38,470 |
20.09.24 09:39:55 | 160 | 38,460 |
20.09.24 09:39:55 | 4 | 38,460 |
20.09.24 09:39:55 | 100 | 38,460 |
20.09.24 09:39:47 | 14 | 38,470 |
20.09.24 09:39:47 | 73 | 38,500 |
20.09.24 09:39:47 | 11 | 38,480 |
20.09.24 09:39:30 | 3 | 38,480 |
20.09.24 09:39:30 | 3 | 38,480 |
20.09.24 09:39:30 | 2 | 38,480 |
20.09.24 09:39:30 | 44 | 38,470 |
20.09.24 09:39:30 | 25 | 38,470 |
20.09.24 09:39:30 | 139 | 38,460 |
20.09.24 09:39:30 | 73 | 38,470 |