Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:24 | 1 | 38,590 |
20.09.24 10:02:24 | 28 | 38,590 |
20.09.24 10:02:10 | 38 | 38,600 |
20.09.24 10:02:02 | 15 | 38,600 |
20.09.24 10:02:02 | 60 | 38,600 |
20.09.24 10:01:52 | 30 | 38,600 |
20.09.24 10:01:52 | 20 | 38,610 |
20.09.24 10:01:52 | 60 | 38,610 |
20.09.24 10:01:49 | 107 | 38,610 |
20.09.24 10:01:49 | 20 | 38,610 |
20.09.24 10:01:48 | 61 | 38,600 |
20.09.24 10:01:48 | 10 | 38,600 |
20.09.24 10:01:45 | 52 | 38,610 |
20.09.24 10:01:45 | 58 | 38,620 |
20.09.24 10:01:32 | 62 | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:20 | 146 | 38,650 |
20.09.24 10:01:20 | 34 | 38,650 |
20.09.24 10:01:20 | 59 | 38,650 |
20.09.24 10:01:12 | 1 | 38,650 |
20.09.24 10:01:02 | 25 | 38,660 |
20.09.24 10:01:02 | 259 | 38,660 |
20.09.24 10:01:02 | 20 | 38,660 |
20.09.24 10:01:02 | 59 | 38,660 |
20.09.24 10:00:55 | 150 | 38,670 |
20.09.24 10:00:54 | 150 | 38,670 |
20.09.24 10:00:54 | 46 | 38,660 |
20.09.24 10:00:54 | 88 | 38,660 |
20.09.24 10:00:54 | 40 | 38,650 |
20.09.24 10:00:54 | 62 | 38,660 |
20.09.24 10:00:54 | 180 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:54 | 81 | 38,650 |
20.09.24 10:00:54 | 139 | 38,650 |
20.09.24 10:00:25 | 58 | 38,640 |
20.09.24 10:00:21 | 100 | 38,650 |
20.09.24 10:00:21 | 48 | 38,650 |
20.09.24 10:00:15 | 20 | 38,660 |
20.09.24 10:00:15 | 60 | 38,660 |
20.09.24 10:00:02 | 81 | 38,670 |
20.09.24 10:00:02 | 19 | 38,670 |
20.09.24 10:00:02 | 24 | 38,670 |
20.09.24 10:00:02 | 58 | 38,670 |
20.09.24 10:00:02 | 20 | 38,670 |
20.09.24 10:00:00 | 12 | 38,690 |
20.09.24 09:59:31 | 22 | 38,670 |
20.09.24 09:59:31 | 139 | 38,670 |