Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:39 | 10 | 39,630 |
19.09.24 15:32:25 | 2 | 39,640 |
19.09.24 15:32:25 | 337 | 39,640 |
19.09.24 15:32:23 | 25 | 39,640 |
19.09.24 15:32:22 | 110 | 39,660 |
19.09.24 15:31:36 | 452 | 39,680 |
19.09.24 15:31:28 | 130 | 39,700 |
19.09.24 15:31:28 | 252 | 39,710 |
19.09.24 15:31:28 | 59 | 39,710 |
19.09.24 15:31:28 | 7 | 39,710 |
19.09.24 15:31:20 | 67 | 39,720 |
19.09.24 15:31:20 | 14 | 39,730 |
19.09.24 15:30:22 | 80 | 39,740 |
19.09.24 15:30:22 | 50 | 39,740 |
19.09.24 15:30:22 | 135 | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:21 | 130 | 39,730 |
19.09.24 15:30:21 | 135 | 39,730 |
19.09.24 15:30:21 | 113 | 39,730 |
19.09.24 15:30:21 | 130 | 39,730 |
19.09.24 15:30:21 | 20 | 39,730 |
19.09.24 15:30:10 | 130 | 39,720 |
19.09.24 15:30:10 | 5 | 39,720 |
19.09.24 15:30:10 | 145 | 39,720 |
19.09.24 15:30:10 | 252 | 39,720 |
19.09.24 15:30:01 | 39 | 39,690 |
19.09.24 15:30:01 | 135 | 39,690 |
19.09.24 15:29:53 | 5 | 39,670 |
19.09.24 15:28:47 | 1 | 39,640 |
19.09.24 15:27:50 | 250 | 39,650 |
19.09.24 15:27:07 | 113 | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:06 | 135 | 39,660 |
19.09.24 15:26:52 | 106 | 39,640 |
19.09.24 15:26:46 | 30 | 39,620 |
19.09.24 15:25:59 | 9 | 39,630 |
19.09.24 15:25:58 | 101 | 39,660 |
19.09.24 15:25:24 | 135 | 39,670 |
19.09.24 15:25:24 | 38 | 39,670 |
19.09.24 15:25:06 | 135 | 39,680 |
19.09.24 15:25:06 | 20 | 39,680 |
19.09.24 15:24:30 | 350 | 39,640 |
19.09.24 15:24:30 | 600 | 39,650 |
19.09.24 15:24:17 | 1 | 39,670 |
19.09.24 15:23:58 | 113 | 39,680 |
19.09.24 15:23:58 | 113 | 39,680 |
19.09.24 15:23:58 | 113 | 39,680 |