Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:31 | 20 | 39,580 |
19.09.24 15:50:32 | 34 | 39,620 |
19.09.24 15:50:29 | 135 | 39,620 |
19.09.24 15:50:10 | 135 | 39,600 |
19.09.24 15:50:06 | 132 | 39,590 |
19.09.24 15:49:58 | 17 | 39,600 |
19.09.24 15:49:47 | 20 | 39,590 |
19.09.24 15:49:47 | 135 | 39,590 |
19.09.24 15:49:37 | 83 | 39,590 |
19.09.24 15:49:16 | 20 | 39,600 |
19.09.24 15:49:16 | 135 | 39,600 |
19.09.24 15:49:05 | 17 | 39,600 |
19.09.24 15:48:41 | 90 | 39,650 |
19.09.24 15:48:31 | 135 | 39,670 |
19.09.24 15:48:31 | 112 | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:31 | 171 | 39,690 |
19.09.24 15:48:31 | 34 | 39,690 |
19.09.24 15:48:31 | 30 | 39,690 |
19.09.24 15:48:31 | 34 | 39,690 |
19.09.24 15:48:31 | 252 | 39,690 |
19.09.24 15:48:31 | 135 | 39,690 |
19.09.24 15:48:31 | 118 | 39,700 |
19.09.24 15:48:31 | 252 | 39,700 |
19.09.24 15:48:31 | 163 | 39,700 |
19.09.24 15:48:31 | 112 | 39,700 |
19.09.24 15:48:31 | 31 | 39,700 |
19.09.24 15:48:31 | 34 | 39,700 |
19.09.24 15:48:31 | 32 | 39,700 |
19.09.24 15:48:31 | 135 | 39,700 |
19.09.24 15:48:31 | 10 | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:16 | 20 | 39,730 |
19.09.24 15:47:48 | 100 | 39,700 |
19.09.24 15:47:26 | 48 | 39,680 |
19.09.24 15:47:22 | 1 | 39,680 |
19.09.24 15:47:11 | 135 | 39,700 |
19.09.24 15:47:11 | 19 | 39,700 |
19.09.24 15:47:05 | 250 | 39,720 |
19.09.24 15:47:00 | 82 | 39,720 |
19.09.24 15:46:40 | 112 | 39,730 |
19.09.24 15:46:40 | 19 | 39,730 |
19.09.24 15:46:28 | 1 | 39,760 |
19.09.24 15:46:27 | 140 | 39,750 |
19.09.24 15:46:07 | 75 | 39,730 |
19.09.24 15:46:05 | 135 | 39,730 |
19.09.24 15:46:05 | 135 | 39,740 |