Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:14 | 81 | 39,560 |
19.09.24 16:24:14 | 20 | 39,560 |
19.09.24 16:23:37 | 20 | 39,550 |
19.09.24 16:23:37 | 22 | 39,550 |
19.09.24 16:23:37 | 11 | 39,550 |
19.09.24 16:23:23 | 40 | 39,540 |
19.09.24 16:23:23 | 135 | 39,540 |
19.09.24 16:23:23 | 4 | 39,540 |
19.09.24 16:23:23 | 104 | 39,550 |
19.09.24 16:23:23 | 237 | 39,550 |
19.09.24 16:22:28 | 110 | 39,570 |
19.09.24 16:21:57 | 2 | 39,560 |
19.09.24 16:21:21 | 16 | 39,570 |
19.09.24 16:21:21 | 10 | 39,570 |
19.09.24 16:20:33 | 100 | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:33 | 5 | 39,580 |
19.09.24 16:20:33 | 26 | 39,580 |
19.09.24 16:20:33 | 102 | 39,580 |
19.09.24 16:19:38 | 6 | 39,560 |
19.09.24 16:19:38 | 15 | 39,560 |
19.09.24 16:19:32 | 26 | 39,560 |
19.09.24 16:19:32 | 8 | 39,560 |
19.09.24 16:19:32 | 52 | 39,560 |
19.09.24 16:19:31 | 108 | 39,560 |
19.09.24 16:19:31 | 75 | 39,560 |
19.09.24 16:19:03 | 126 | 39,570 |
19.09.24 16:19:03 | 24 | 39,570 |
19.09.24 16:19:02 | 41 | 39,570 |
19.09.24 16:16:37 | 20 | 39,510 |
19.09.24 16:16:16 | 4 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:54 | 75 | 39,530 |
19.09.24 16:14:41 | 20 | 39,580 |
19.09.24 16:14:41 | 60 | 39,580 |
19.09.24 16:14:41 | 18 | 39,570 |
19.09.24 16:13:11 | 332 | 39,570 |
19.09.24 16:13:11 | 7 | 39,570 |
19.09.24 16:12:35 | 489 | 39,560 |
19.09.24 16:12:16 | 34 | 39,550 |
19.09.24 16:12:16 | 53 | 39,550 |
19.09.24 16:12:16 | 113 | 39,550 |
19.09.24 16:12:16 | 135 | 39,550 |
19.09.24 16:12:16 | 49 | 39,550 |
19.09.24 16:12:07 | 80 | 39,520 |
19.09.24 16:12:07 | 32 | 39,530 |
19.09.24 16:12:07 | 253 | 39,530 |