Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:47 | 191 | 39,580 |
19.09.24 16:32:47 | 40 | 39,580 |
19.09.24 16:32:42 | 120 | 39,590 |
19.09.24 16:32:26 | 19 | 39,600 |
19.09.24 16:32:26 | 81 | 39,600 |
19.09.24 16:32:23 | 65 | 39,600 |
19.09.24 16:32:23 | 81 | 39,600 |
19.09.24 16:32:23 | 79 | 39,600 |
19.09.24 16:32:23 | 81 | 39,600 |
19.09.24 16:32:23 | 111 | 39,600 |
19.09.24 16:32:23 | 81 | 39,600 |
19.09.24 16:32:23 | 19 | 39,600 |
19.09.24 16:32:09 | 60 | 39,600 |
19.09.24 16:32:09 | 48 | 39,600 |
19.09.24 16:32:09 | 33 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:07 | 79 | 39,600 |
19.09.24 16:32:07 | 81 | 39,600 |
19.09.24 16:32:07 | 79 | 39,600 |
19.09.24 16:32:07 | 81 | 39,600 |
19.09.24 16:32:07 | 133 | 39,600 |
19.09.24 16:32:07 | 79 | 39,600 |
19.09.24 16:32:07 | 2 | 39,600 |
19.09.24 16:31:59 | 79 | 39,600 |
19.09.24 16:31:58 | 81 | 39,600 |
19.09.24 16:31:58 | 54 | 39,600 |
19.09.24 16:31:58 | 81 | 39,600 |
19.09.24 16:31:58 | 81 | 39,600 |
19.09.24 16:31:58 | 111 | 39,600 |
19.09.24 16:31:58 | 81 | 39,600 |
19.09.24 16:31:58 | 59 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:58 | 81 | 39,600 |
19.09.24 16:31:58 | 92 | 39,600 |
19.09.24 16:31:58 | 81 | 39,600 |
19.09.24 16:31:58 | 158 | 39,600 |
19.09.24 16:31:58 | 201 | 39,600 |
19.09.24 16:31:58 | 79 | 39,600 |
19.09.24 16:31:58 | 81 | 39,600 |
19.09.24 16:31:58 | 79 | 39,600 |
19.09.24 16:31:58 | 25 | 39,600 |
19.09.24 16:31:58 | 56 | 39,600 |
19.09.24 16:31:58 | 79 | 39,600 |
19.09.24 16:31:58 | 36 | 39,600 |
19.09.24 16:31:58 | 81 | 39,600 |
19.09.24 16:31:58 | 79 | 39,600 |
19.09.24 16:31:58 | 49 | 39,600 |