Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:48 | 2 | 39,360 |
19.09.24 16:46:40 | 135 | 39,360 |
19.09.24 16:46:37 | 135 | 39,360 |
19.09.24 16:46:37 | 6 | 39,360 |
19.09.24 16:46:31 | 35 | 39,360 |
19.09.24 16:46:28 | 460 | 39,360 |
19.09.24 16:46:28 | 3 | 39,360 |
19.09.24 16:46:28 | 15 | 39,360 |
19.09.24 16:46:28 | 117 | 39,360 |
19.09.24 16:46:13 | 11 | 39,360 |
19.09.24 16:46:13 | 32 | 39,360 |
19.09.24 16:46:13 | 254 | 39,360 |
19.09.24 16:46:13 | 135 | 39,360 |
19.09.24 16:46:13 | 34 | 39,360 |
19.09.24 16:46:13 | 32 | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:13 | 16 | 39,360 |
19.09.24 16:46:13 | 150 | 39,360 |
19.09.24 16:46:13 | 86 | 39,370 |
19.09.24 16:46:13 | 30 | 39,370 |
19.09.24 16:46:13 | 34 | 39,370 |
19.09.24 16:46:13 | 150 | 39,370 |
19.09.24 16:46:12 | 30 | 39,390 |
19.09.24 16:46:12 | 29 | 39,390 |
19.09.24 16:46:12 | 97 | 39,400 |
19.09.24 16:46:12 | 161 | 39,400 |
19.09.24 16:46:12 | 161 | 39,400 |
19.09.24 16:46:01 | 150 | 39,410 |
19.09.24 16:46:00 | 106 | 39,410 |
19.09.24 16:46:00 | 119 | 39,410 |
19.09.24 16:46:00 | 31 | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:00 | 135 | 39,410 |
19.09.24 16:46:00 | 36 | 39,410 |
19.09.24 16:46:00 | 127 | 39,410 |
19.09.24 16:46:00 | 23 | 39,410 |
19.09.24 16:46:00 | 6 | 39,410 |
19.09.24 16:46:00 | 144 | 39,410 |
19.09.24 16:46:00 | 150 | 39,410 |
19.09.24 16:46:00 | 286 | 39,410 |
19.09.24 16:46:00 | 20 | 39,410 |
19.09.24 16:46:00 | 9 | 39,410 |
19.09.24 16:46:00 | 17 | 39,410 |
19.09.24 16:46:00 | 150 | 39,400 |
19.09.24 16:46:00 | 14 | 39,400 |
19.09.24 16:46:00 | 175 | 39,400 |
19.09.24 16:46:00 | 150 | 39,400 |