Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:29 | 687 | 39,490 |
19.09.24 17:02:25 | 110 | 39,480 |
19.09.24 17:02:25 | 169 | 39,480 |
19.09.24 17:02:25 | 20 | 39,480 |
19.09.24 17:02:03 | 3 | 39,480 |
19.09.24 17:01:08 | 38 | 39,480 |
19.09.24 17:01:08 | 54 | 39,480 |
19.09.24 17:01:08 | 20 | 39,480 |
19.09.24 17:01:08 | 135 | 39,480 |
19.09.24 17:00:42 | 44 | 39,480 |
19.09.24 17:00:42 | 1 | 39,480 |
19.09.24 17:00:42 | 14 | 39,480 |
19.09.24 17:00:42 | 206 | 39,480 |
19.09.24 17:00:42 | 1 | 39,480 |
19.09.24 17:00:42 | 20 | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:19 | 32 | 39,470 |
19.09.24 17:00:19 | 9 | 39,470 |
19.09.24 17:00:19 | 235 | 39,470 |
19.09.24 17:00:16 | 10 | 39,470 |
19.09.24 17:00:16 | 140 | 39,470 |
19.09.24 17:00:15 | 18 | 39,450 |
19.09.24 17:00:15 | 62 | 39,450 |
19.09.24 17:00:15 | 137 | 39,460 |
19.09.24 17:00:15 | 105 | 39,450 |
19.09.24 17:00:15 | 29 | 39,450 |
19.09.24 17:00:15 | 106 | 39,450 |
19.09.24 17:00:15 | 29 | 39,450 |
19.09.24 17:00:15 | 171 | 39,450 |
19.09.24 17:00:15 | 84 | 39,450 |
19.09.24 17:00:15 | 87 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:11 | 113 | 39,450 |
19.09.24 17:00:07 | 200 | 39,450 |
19.09.24 17:00:07 | 100 | 39,450 |
19.09.24 17:00:07 | 50 | 39,450 |
19.09.24 17:00:07 | 150 | 39,450 |
19.09.24 17:00:07 | 90 | 39,450 |
19.09.24 17:00:07 | 60 | 39,450 |
19.09.24 17:00:07 | 140 | 39,450 |
19.09.24 17:00:07 | 74 | 39,450 |
19.09.24 17:00:07 | 65 | 39,450 |
19.09.24 17:00:07 | 135 | 39,450 |
19.09.24 17:00:07 | 43 | 39,450 |
19.09.24 17:00:07 | 69 | 39,450 |
19.09.24 16:59:36 | 36 | 39,450 |
19.09.24 16:59:36 | 44 | 39,450 |