Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:54 | 67 | 39,540 |
19.09.24 17:06:27 | 34 | 39,540 |
19.09.24 17:06:27 | 150 | 39,540 |
19.09.24 17:06:27 | 150 | 39,540 |
19.09.24 17:06:27 | 169 | 39,540 |
19.09.24 17:06:27 | 222 | 39,540 |
19.09.24 17:06:26 | 31 | 39,540 |
19.09.24 17:06:26 | 68 | 39,540 |
19.09.24 17:06:26 | 2 | 39,540 |
19.09.24 17:06:26 | 150 | 39,540 |
19.09.24 17:05:11 | 58 | 39,540 |
19.09.24 17:05:11 | 169 | 39,540 |
19.09.24 17:05:11 | 89 | 39,550 |
19.09.24 17:05:11 | 71 | 39,550 |
19.09.24 17:05:11 | 24 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:05 | 113 | 39,560 |
19.09.24 17:05:04 | 253 | 39,560 |
19.09.24 17:05:04 | 123 | 39,560 |
19.09.24 17:05:04 | 160 | 39,560 |
19.09.24 17:05:02 | 113 | 39,570 |
19.09.24 17:05:00 | 200 | 39,570 |
19.09.24 17:05:00 | 253 | 39,570 |
19.09.24 17:05:00 | 124 | 39,570 |
19.09.24 17:04:06 | 10 | 39,560 |
19.09.24 17:04:06 | 31 | 39,560 |
19.09.24 17:04:06 | 123 | 39,560 |
19.09.24 17:04:06 | 45 | 39,560 |
19.09.24 17:04:06 | 20 | 39,560 |
19.09.24 17:04:06 | 29 | 39,560 |
19.09.24 17:04:06 | 71 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:06 | 169 | 39,560 |
19.09.24 17:04:06 | 253 | 39,560 |
19.09.24 17:03:52 | 20 | 39,570 |
19.09.24 17:03:36 | 72 | 39,560 |
19.09.24 17:03:36 | 81 | 39,560 |
19.09.24 17:02:58 | 83 | 39,530 |
19.09.24 17:02:58 | 106 | 39,530 |
19.09.24 17:02:53 | 1 | 39,510 |
19.09.24 17:02:53 | 929 | 39,510 |
19.09.24 17:02:37 | 4 | 39,500 |
19.09.24 17:02:30 | 32 | 39,500 |
19.09.24 17:02:30 | 20 | 39,500 |
19.09.24 17:02:29 | 7 | 39,490 |
19.09.24 17:02:29 | 37 | 39,490 |
19.09.24 17:02:29 | 245 | 39,490 |