Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:36 | 51 | 39,450 |
19.09.24 16:59:36 | 74 | 39,450 |
19.09.24 16:59:36 | 71 | 39,450 |
19.09.24 16:59:36 | 129 | 39,450 |
19.09.24 16:59:36 | 108 | 39,450 |
19.09.24 16:59:36 | 27 | 39,450 |
19.09.24 16:59:36 | 173 | 39,450 |
19.09.24 16:59:36 | 42 | 39,450 |
19.09.24 16:59:36 | 9 | 39,450 |
19.09.24 16:59:36 | 191 | 39,450 |
19.09.24 16:59:35 | 65 | 39,450 |
19.09.24 16:59:17 | 107 | 39,440 |
19.09.24 16:59:01 | 82 | 39,440 |
19.09.24 16:59:01 | 15 | 39,440 |
19.09.24 16:58:58 | 135 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:58 | 129 | 39,450 |
19.09.24 16:58:58 | 21 | 39,450 |
19.09.24 16:58:31 | 19 | 39,450 |
19.09.24 16:58:15 | 44 | 39,450 |
19.09.24 16:58:15 | 135 | 39,450 |
19.09.24 16:58:15 | 65 | 39,450 |
19.09.24 16:58:08 | 135 | 39,450 |
19.09.24 16:58:08 | 200 | 39,450 |
19.09.24 16:58:08 | 51 | 39,450 |
19.09.24 16:58:08 | 100 | 39,450 |
19.09.24 16:58:08 | 50 | 39,450 |
19.09.24 16:58:08 | 150 | 39,450 |
19.09.24 16:57:31 | 99 | 39,430 |
19.09.24 16:57:31 | 8 | 39,430 |
19.09.24 16:57:31 | 17 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:22 | 155 | 39,450 |
19.09.24 16:57:22 | 45 | 39,450 |
19.09.24 16:57:22 | 155 | 39,450 |
19.09.24 16:57:22 | 77 | 39,450 |
19.09.24 16:57:22 | 123 | 39,450 |
19.09.24 16:57:22 | 38 | 39,450 |
19.09.24 16:57:22 | 27 | 39,450 |
19.09.24 16:57:22 | 173 | 39,450 |
19.09.24 16:56:46 | 150 | 39,450 |
19.09.24 16:56:46 | 50 | 39,450 |
19.09.24 16:56:46 | 150 | 39,450 |
19.09.24 16:56:37 | 5 | 39,440 |
19.09.24 16:56:20 | 6 | 39,440 |
19.09.24 16:56:20 | 346 | 39,440 |
19.09.24 16:56:20 | 12 | 39,440 |