Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:00 | 300 | 39,400 |
19.09.24 16:46:00 | 25 | 39,400 |
19.09.24 16:46:00 | 150 | 39,400 |
19.09.24 16:46:00 | 150 | 39,400 |
19.09.24 16:46:00 | 150 | 39,400 |
19.09.24 16:46:00 | 35 | 39,400 |
19.09.24 16:46:00 | 150 | 39,400 |
19.09.24 16:46:00 | 140 | 39,400 |
19.09.24 16:46:00 | 86 | 39,400 |
19.09.24 16:46:00 | 64 | 39,400 |
19.09.24 16:46:00 | 111 | 39,400 |
19.09.24 16:46:00 | 150 | 39,400 |
19.09.24 16:46:00 | 175 | 39,400 |
19.09.24 16:46:00 | 150 | 39,400 |
19.09.24 16:46:00 | 126 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:57 | 66 | 39,410 |
19.09.24 16:45:57 | 74 | 39,410 |
19.09.24 16:45:57 | 47 | 39,410 |
19.09.24 16:45:45 | 199 | 39,400 |
19.09.24 16:45:45 | 148 | 39,400 |
19.09.24 16:45:45 | 25 | 39,400 |
19.09.24 16:45:45 | 136 | 39,400 |
19.09.24 16:45:21 | 164 | 39,400 |
19.09.24 16:45:21 | 511 | 39,400 |
19.09.24 16:45:21 | 8 | 39,400 |
19.09.24 16:45:21 | 150 | 39,400 |
19.09.24 16:45:21 | 164 | 39,400 |
19.09.24 16:45:21 | 3 | 39,400 |
19.09.24 16:45:21 | 69 | 39,400 |
19.09.24 16:45:21 | 164 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:21 | 159 | 39,400 |
19.09.24 16:45:21 | 2 | 39,400 |
19.09.24 16:45:21 | 198 | 39,400 |
19.09.24 16:45:21 | 98 | 39,400 |
19.09.24 16:45:21 | 74 | 39,400 |
19.09.24 16:45:21 | 100 | 39,400 |
19.09.24 16:45:21 | 30 | 39,400 |
19.09.24 16:45:21 | 325 | 39,400 |
19.09.24 16:45:16 | 135 | 39,410 |
19.09.24 16:45:14 | 3 | 39,410 |
19.09.24 16:45:14 | 6 | 39,410 |
19.09.24 16:44:55 | 40 | 39,430 |
19.09.24 16:44:55 | 135 | 39,430 |
19.09.24 16:43:55 | 55 | 39,420 |
19.09.24 16:43:41 | 11 | 39,420 |