Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:37 | 20 | 39,510 |
19.09.24 16:38:37 | 36 | 39,510 |
19.09.24 16:38:37 | 33 | 39,510 |
19.09.24 16:38:37 | 34 | 39,510 |
19.09.24 16:38:37 | 135 | 39,510 |
19.09.24 16:38:33 | 97 | 39,530 |
19.09.24 16:38:31 | 135 | 39,530 |
19.09.24 16:38:31 | 35 | 39,530 |
19.09.24 16:38:31 | 43 | 39,530 |
19.09.24 16:38:30 | 36 | 39,520 |
19.09.24 16:38:30 | 20 | 39,520 |
19.09.24 16:38:30 | 140 | 39,520 |
19.09.24 16:38:30 | 135 | 39,510 |
19.09.24 16:38:30 | 35 | 39,510 |
19.09.24 16:38:30 | 20 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:30 | 254 | 39,510 |
19.09.24 16:38:30 | 51 | 39,510 |
19.09.24 16:38:30 | 135 | 39,510 |
19.09.24 16:38:20 | 20 | 39,520 |
19.09.24 16:38:20 | 40 | 39,520 |
19.09.24 16:38:20 | 110 | 39,520 |
19.09.24 16:38:03 | 135 | 39,520 |
19.09.24 16:38:03 | 4 | 39,520 |
19.09.24 16:37:51 | 135 | 39,530 |
19.09.24 16:37:51 | 34 | 39,530 |
19.09.24 16:37:34 | 135 | 39,530 |
19.09.24 16:37:34 | 135 | 39,530 |
19.09.24 16:37:24 | 34 | 39,540 |
19.09.24 16:37:24 | 28 | 39,540 |
19.09.24 16:37:24 | 28 | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:15 | 40 | 39,550 |
19.09.24 16:35:45 | 3 | 39,570 |
19.09.24 16:35:44 | 17 | 39,580 |
19.09.24 16:35:44 | 15 | 39,580 |
19.09.24 16:35:44 | 135 | 39,580 |
19.09.24 16:35:44 | 176 | 39,590 |
19.09.24 16:35:44 | 211 | 39,590 |
19.09.24 16:35:44 | 700 | 39,590 |
19.09.24 16:35:44 | 116 | 39,590 |
19.09.24 16:35:44 | 173 | 39,590 |
19.09.24 16:35:44 | 29 | 39,590 |
19.09.24 16:35:44 | 245 | 39,580 |
19.09.24 16:34:04 | 10 | 39,570 |
19.09.24 16:33:58 | 19 | 39,570 |
19.09.24 16:32:47 | 15 | 39,580 |