Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:41 | 27 | 39,420 |
19.09.24 16:43:41 | 32 | 39,420 |
19.09.24 16:42:53 | 1 | 39,430 |
19.09.24 16:42:24 | 100 | 39,440 |
19.09.24 16:42:14 | 7 | 39,440 |
19.09.24 16:42:14 | 11 | 39,440 |
19.09.24 16:42:14 | 4 | 39,440 |
19.09.24 16:42:14 | 135 | 39,440 |
19.09.24 16:42:14 | 150 | 39,450 |
19.09.24 16:42:05 | 150 | 39,460 |
19.09.24 16:42:01 | 1 | 39,460 |
19.09.24 16:41:58 | 26 | 39,460 |
19.09.24 16:41:58 | 19 | 39,460 |
19.09.24 16:41:58 | 3 | 39,460 |
19.09.24 16:41:03 | 64 | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:03 | 179 | 39,460 |
19.09.24 16:41:01 | 32 | 39,450 |
19.09.24 16:41:01 | 83 | 39,450 |
19.09.24 16:41:01 | 44 | 39,450 |
19.09.24 16:40:46 | 111 | 39,430 |
19.09.24 16:40:46 | 254 | 39,430 |
19.09.24 16:40:46 | 135 | 39,430 |
19.09.24 16:40:46 | 43 | 39,430 |
19.09.24 16:40:46 | 20 | 39,430 |
19.09.24 16:39:58 | 4 | 39,470 |
19.09.24 16:39:58 | 3 | 39,470 |
19.09.24 16:39:14 | 135 | 39,450 |
19.09.24 16:39:14 | 140 | 39,450 |
19.09.24 16:38:40 | 94 | 39,480 |
19.09.24 16:38:37 | 7 | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:37 | 1 | 39,490 |
19.09.24 16:38:37 | 3 | 39,500 |
19.09.24 16:38:37 | 93 | 39,510 |
19.09.24 16:38:37 | 173 | 39,500 |
19.09.24 16:38:37 | 110 | 39,500 |
19.09.24 16:38:37 | 36 | 39,500 |
19.09.24 16:38:37 | 253 | 39,500 |
19.09.24 16:38:37 | 135 | 39,500 |
19.09.24 16:38:37 | 6 | 39,500 |
19.09.24 16:38:37 | 49 | 39,500 |
19.09.24 16:38:37 | 34 | 39,500 |
19.09.24 16:38:37 | 30 | 39,500 |
19.09.24 16:38:37 | 112 | 39,500 |
19.09.24 16:38:37 | 160 | 39,500 |
19.09.24 16:38:37 | 97 | 39,500 |