Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:20 | 215 | 39,440 |
19.09.24 16:55:30 | 35 | 39,430 |
19.09.24 16:55:30 | 422 | 39,420 |
19.09.24 16:55:30 | 150 | 39,420 |
19.09.24 16:55:28 | 150 | 39,420 |
19.09.24 16:55:28 | 15 | 39,420 |
19.09.24 16:55:28 | 135 | 39,420 |
19.09.24 16:55:28 | 9 | 39,410 |
19.09.24 16:55:28 | 169 | 39,410 |
19.09.24 16:55:28 | 105 | 39,400 |
19.09.24 16:55:28 | 51 | 39,400 |
19.09.24 16:55:28 | 14 | 39,400 |
19.09.24 16:55:28 | 150 | 39,400 |
19.09.24 16:55:28 | 52 | 39,390 |
19.09.24 16:55:28 | 70 | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:27 | 150 | 39,390 |
19.09.24 16:55:27 | 109 | 39,390 |
19.09.24 16:55:27 | 41 | 39,390 |
19.09.24 16:55:27 | 53 | 39,380 |
19.09.24 16:55:27 | 196 | 39,380 |
19.09.24 16:55:27 | 23 | 39,380 |
19.09.24 16:55:27 | 46 | 39,380 |
19.09.24 16:55:15 | 135 | 39,370 |
19.09.24 16:55:15 | 41 | 39,370 |
19.09.24 16:55:02 | 1 | 39,360 |
19.09.24 16:55:00 | 4 | 39,370 |
19.09.24 16:54:28 | 100 | 39,380 |
19.09.24 16:53:24 | 150 | 39,390 |
19.09.24 16:53:00 | 119 | 39,380 |
19.09.24 16:53:00 | 31 | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:00 | 52 | 39,380 |
19.09.24 16:53:00 | 135 | 39,380 |
19.09.24 16:53:00 | 22 | 39,380 |
19.09.24 16:53:00 | 35 | 39,370 |
19.09.24 16:53:00 | 11 | 39,370 |
19.09.24 16:53:00 | 37 | 39,370 |
19.09.24 16:52:34 | 4 | 39,370 |
19.09.24 16:52:32 | 104 | 39,370 |
19.09.24 16:52:32 | 14 | 39,370 |
19.09.24 16:52:32 | 37 | 39,370 |
19.09.24 16:52:22 | 6 | 39,370 |
19.09.24 16:52:22 | 26 | 39,370 |
19.09.24 16:51:39 | 36 | 39,350 |
19.09.24 16:51:39 | 43 | 39,350 |
19.09.24 16:51:33 | 113 | 39,350 |