Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:12 | 127 | 39,430 |
19.09.24 17:10:43 | 126 | 39,430 |
19.09.24 17:10:06 | 150 | 39,430 |
19.09.24 17:10:00 | 112 | 39,420 |
19.09.24 17:09:59 | 70 | 39,420 |
19.09.24 17:09:42 | 169 | 39,430 |
19.09.24 17:09:23 | 73 | 39,440 |
19.09.24 17:09:04 | 500 | 39,450 |
19.09.24 17:08:52 | 2 | 39,450 |
19.09.24 17:08:44 | 60 | 39,450 |
19.09.24 17:08:44 | 150 | 39,450 |
19.09.24 17:08:27 | 69 | 39,470 |
19.09.24 17:08:27 | 100 | 39,470 |
19.09.24 17:08:24 | 48 | 39,470 |
19.09.24 17:08:24 | 102 | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:21 | 169 | 39,460 |
19.09.24 17:08:19 | 40 | 39,460 |
19.09.24 17:08:19 | 20 | 39,460 |
19.09.24 17:08:19 | 82 | 39,460 |
19.09.24 17:08:19 | 87 | 39,460 |
19.09.24 17:08:19 | 150 | 39,460 |
19.09.24 17:08:05 | 169 | 39,470 |
19.09.24 17:08:05 | 18 | 39,470 |
19.09.24 17:08:05 | 20 | 39,470 |
19.09.24 17:08:00 | 20 | 39,480 |
19.09.24 17:08:00 | 150 | 39,480 |
19.09.24 17:07:59 | 150 | 39,480 |
19.09.24 17:07:59 | 23 | 39,480 |
19.09.24 17:07:59 | 127 | 39,480 |
19.09.24 17:07:59 | 84 | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:59 | 34 | 39,480 |
19.09.24 17:07:59 | 32 | 39,480 |
19.09.24 17:07:59 | 286 | 39,490 |
19.09.24 17:07:34 | 18 | 39,500 |
19.09.24 17:07:16 | 115 | 39,500 |
19.09.24 17:07:14 | 12 | 39,520 |
19.09.24 17:07:14 | 46 | 39,520 |
19.09.24 17:07:14 | 253 | 39,520 |
19.09.24 17:07:14 | 6 | 39,520 |
19.09.24 17:07:14 | 119 | 39,520 |
19.09.24 17:07:14 | 31 | 39,520 |
19.09.24 17:07:14 | 253 | 39,530 |
19.09.24 17:07:14 | 90 | 39,530 |
19.09.24 17:07:14 | 43 | 39,530 |
19.09.24 17:06:54 | 83 | 39,540 |