Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:23 | 169 | 39,400 |
19.09.24 17:17:17 | 60 | 39,400 |
19.09.24 17:17:14 | 66 | 39,400 |
19.09.24 17:17:10 | 12 | 39,400 |
19.09.24 17:17:02 | 113 | 39,400 |
19.09.24 17:17:01 | 128 | 39,400 |
19.09.24 17:17:01 | 228 | 39,400 |
19.09.24 17:15:55 | 103 | 39,400 |
19.09.24 17:15:55 | 106 | 39,400 |
19.09.24 17:15:52 | 31 | 39,410 |
19.09.24 17:15:50 | 33 | 39,410 |
19.09.24 17:15:50 | 136 | 39,410 |
19.09.24 17:15:50 | 206 | 39,410 |
19.09.24 17:15:41 | 241 | 39,400 |
19.09.24 17:14:56 | 109 | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:56 | 88 | 39,390 |
19.09.24 17:14:56 | 62 | 39,390 |
19.09.24 17:14:23 | 53 | 39,400 |
19.09.24 17:14:23 | 169 | 39,400 |
19.09.24 17:14:06 | 2 | 39,400 |
19.09.24 17:14:06 | 167 | 39,400 |
19.09.24 17:14:06 | 12 | 39,400 |
19.09.24 17:14:03 | 137 | 39,400 |
19.09.24 17:14:03 | 10 | 39,400 |
19.09.24 17:13:51 | 200 | 39,400 |
19.09.24 17:13:51 | 114 | 39,400 |
19.09.24 17:13:40 | 191 | 39,410 |
19.09.24 17:13:40 | 118 | 39,410 |
19.09.24 17:13:00 | 169 | 39,430 |
19.09.24 17:12:57 | 169 | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:57 | 23 | 39,420 |
19.09.24 17:12:48 | 225 | 39,420 |
19.09.24 17:12:13 | 20 | 39,420 |
19.09.24 17:12:13 | 20 | 39,420 |
19.09.24 17:12:10 | 100 | 39,420 |
19.09.24 17:12:08 | 169 | 39,420 |
19.09.24 17:12:08 | 160 | 39,420 |
19.09.24 17:12:08 | 10 | 39,420 |
19.09.24 17:12:08 | 254 | 39,420 |
19.09.24 17:12:08 | 148 | 39,420 |
19.09.24 17:12:08 | 254 | 39,430 |
19.09.24 17:12:08 | 125 | 39,430 |
19.09.24 17:12:08 | 20 | 39,430 |
19.09.24 17:12:04 | 169 | 39,440 |
19.09.24 17:11:12 | 20 | 39,430 |