Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:49 | 200 | 39,330 |
19.09.24 17:23:49 | 30 | 39,330 |
19.09.24 17:23:49 | 169 | 39,330 |
19.09.24 17:23:49 | 40 | 39,320 |
19.09.24 17:23:49 | 140 | 39,320 |
19.09.24 17:23:49 | 20 | 39,320 |
19.09.24 17:23:49 | 169 | 39,320 |
19.09.24 17:23:48 | 77 | 39,320 |
19.09.24 17:23:48 | 87 | 39,320 |
19.09.24 17:23:48 | 32 | 39,320 |
19.09.24 17:23:48 | 169 | 39,320 |
19.09.24 17:23:47 | 255 | 39,330 |
19.09.24 17:23:47 | 129 | 39,330 |
19.09.24 17:23:47 | 700 | 39,340 |
19.09.24 17:23:47 | 203 | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:47 | 62 | 39,340 |
19.09.24 17:23:47 | 150 | 39,340 |
19.09.24 17:23:47 | 130 | 39,340 |
19.09.24 17:23:47 | 254 | 39,340 |
19.09.24 17:23:47 | 169 | 39,340 |
19.09.24 17:23:47 | 28 | 39,340 |
19.09.24 17:23:47 | 32 | 39,340 |
19.09.24 17:23:47 | 161 | 39,340 |
19.09.24 17:23:47 | 69 | 39,350 |
19.09.24 17:23:47 | 34 | 39,350 |
19.09.24 17:23:47 | 177 | 39,350 |
19.09.24 17:23:47 | 34 | 39,350 |
19.09.24 17:23:47 | 150 | 39,350 |
19.09.24 17:23:47 | 58 | 39,350 |
19.09.24 17:23:47 | 169 | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:47 | 235 | 39,350 |
19.09.24 17:23:47 | 255 | 39,350 |
19.09.24 17:23:47 | 128 | 39,350 |
19.09.24 17:23:47 | 76 | 39,360 |
19.09.24 17:23:47 | 255 | 39,360 |
19.09.24 17:23:47 | 128 | 39,360 |
19.09.24 17:23:47 | 169 | 39,360 |
19.09.24 17:23:45 | 32 | 39,360 |
19.09.24 17:23:45 | 169 | 39,360 |
19.09.24 17:23:45 | 30 | 39,360 |
19.09.24 17:23:45 | 20 | 39,360 |
19.09.24 17:23:45 | 2 | 39,360 |
19.09.24 17:23:32 | 152 | 39,350 |
19.09.24 17:23:32 | 25 | 39,350 |
19.09.24 17:23:32 | 115 | 39,350 |