Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:00 | 28 | 39,340 |
19.09.24 17:25:00 | 145 | 39,340 |
19.09.24 17:25:00 | 82 | 39,340 |
19.09.24 17:25:00 | 126 | 39,340 |
19.09.24 17:25:00 | 14 | 39,340 |
19.09.24 17:25:00 | 968 | 39,340 |
19.09.24 17:24:52 | 12 | 39,330 |
19.09.24 17:24:52 | 137 | 39,330 |
19.09.24 17:24:47 | 20 | 39,330 |
19.09.24 17:24:47 | 169 | 39,330 |
19.09.24 17:24:47 | 137 | 39,330 |
19.09.24 17:24:47 | 150 | 39,330 |
19.09.24 17:24:45 | 79 | 39,330 |
19.09.24 17:24:45 | 31 | 39,330 |
19.09.24 17:24:45 | 30 | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:45 | 20 | 39,330 |
19.09.24 17:24:45 | 169 | 39,330 |
19.09.24 17:24:45 | 137 | 39,330 |
19.09.24 17:24:45 | 199 | 39,330 |
19.09.24 17:24:45 | 60 | 39,330 |
19.09.24 17:24:42 | 200 | 39,340 |
19.09.24 17:24:12 | 100 | 39,340 |
19.09.24 17:24:08 | 3 | 39,330 |
19.09.24 17:24:08 | 33 | 39,330 |
19.09.24 17:24:03 | 20 | 39,320 |
19.09.24 17:24:03 | 169 | 39,320 |
19.09.24 17:24:02 | 45 | 39,320 |
19.09.24 17:24:02 | 113 | 39,320 |
19.09.24 17:24:02 | 173 | 39,320 |
19.09.24 17:24:02 | 63 | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:02 | 124 | 39,320 |
19.09.24 17:24:02 | 20 | 39,320 |
19.09.24 17:24:02 | 49 | 39,320 |
19.09.24 17:24:02 | 128 | 39,320 |
19.09.24 17:24:02 | 30 | 39,320 |
19.09.24 17:24:02 | 32 | 39,320 |
19.09.24 17:24:02 | 169 | 39,320 |
19.09.24 17:24:00 | 31 | 39,310 |
19.09.24 17:24:00 | 20 | 39,310 |
19.09.24 17:24:00 | 169 | 39,310 |
19.09.24 17:23:57 | 128 | 39,310 |
19.09.24 17:23:57 | 169 | 39,310 |
19.09.24 17:23:56 | 9 | 39,320 |
19.09.24 17:23:49 | 140 | 39,330 |
19.09.24 17:23:49 | 34 | 39,330 |